EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WZ0: Saxlund Group AB (publ)

20 Aug 2026
LAST:

0.8980

CHANGE:
 0.03		OPEN:
0.8980		HIGH:
0.8980		ASK:
0.0000		VOLUME:
0
CHG(%):
3.65		PREV:
0.9320		LOW:
0.8980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.89800.89800.89800.89800
19 Aug 260.93200.93200.93200.93200
18 Aug 260.95600.95600.95600.95600
17 Aug 260.94800.94800.94800.94800
14 Aug 260.95200.95200.95200.95200
13 Aug 260.98200.98200.98200.98200
12 Aug 260.98200.98200.98200.98200
07 Aug 260.98400.98400.98400.98400
06 Aug 260.95800.95800.95800.95800
05 Aug 260.95600.95600.95600.95600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.944.4%
MA10:0.956.3%
MA20:0.978.3%
MA50:1.0112.2%
MA100:1.0920.9%
RSI14:35.31 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.12 
ATR:0.02 
Week High:0.989.4%
Week Low:0.900.0%
Month High:1.0617.5%
Month Low:0.90
Volatility:60.36 

RECENT SPLITS

Date Ratio
21 Nov 20240.001-1