EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WZ0: Saxlund Group AB (publ)

09 Feb 2026
LAST:

0.9340

CHANGE:
 0.03		OPEN:
0.9340		HIGH:
0.9340		ASK:
0.0000		VOLUME:
0
CHG(%):
3.32		PREV:
0.9040		LOW:
0.9340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.93400.93400.93400.93400
06 Feb 260.90400.90400.90400.90400
05 Feb 260.91000.91000.91000.91000
04 Feb 260.91800.91800.91800.91800
03 Feb 260.92000.92000.92000.92000
02 Feb 260.94000.94000.94000.94000
30 Jan 260.95800.95800.95800.95800
29 Jan 260.96400.96400.96400.96400
28 Jan 260.92000.92000.92000.92000
27 Jan 260.94400.94400.94400.94400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.921.8%
MA10:0.930.3%
MA20:0.930.7%
STO9:50.00
STO14:50.00
RSI14:58.46
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.940.6%
Week Low:0.903.3%
Month High:0.963.2%
Month Low:0.89

RECENT SPLITS

Date Ratio
21 Nov 20240.001-1