EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WZ0: Saxlund Group AB (publ)

20 Oct 2026
LAST:

0.7320

CHANGE:
 0.01		OPEN:
0.7640		HIGH:
0.7640		ASK:
0.0000		VOLUME:
0
CHG(%):
1.39		PREV:
0.7220		LOW:
0.7320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.76400.76400.73200.73200
19 Oct 260.72200.72200.72200.72200
16 Oct 260.70600.70600.70600.70600
15 Oct 260.71000.71000.71000.71000
13 Oct 260.71400.73800.71400.73800
12 Oct 260.73000.73000.73000.73000
09 Oct 260.71800.73000.71800.73000
08 Oct 260.73400.73400.73400.73400
07 Oct 260.71400.73400.71400.73400
06 Oct 260.71800.71800.71800.71800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.721.4%
MA10:0.730.9%
MA20:0.741.1%
MA50:0.8313.4%
MA100:0.9427.7%
STO9:44.83
STO14:44.83
RSI14:37.88 
WPR14:-50.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.764.4%
Week Low:0.713.7%
Month High:0.8110.4%
Month Low:0.71

RECENT SPLITS

Date Ratio
21 Nov 20240.001-1