FRA, 6A3A End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.470	CHANGE: 0.05	OPEN: 1.470	HIGH: 1.470	ASK: 0.000	VOLUME: 1K
LAST: 1.470	CHG(%): 3.29	PREV: 1.520	LOW: 1.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.470	1.470	1.470	1.470	1K
20 Aug 25	1.520	1.520	1.520	1.520	1K
19 Aug 25	1.590	1.590	1.590	1.590	1K
18 Aug 25	1.510	1.510	1.510	1.510	352
15 Aug 25	1.570	1.570	1.570	1.570	352
14 Aug 25	1.550	1.550	1.550	1.550	352
13 Aug 25	1.820	1.820	1.820	1.820	352
12 Aug 25	2.100	2.100	2.100	2.100	352
11 Aug 25	2.040	2.040	2.040	2.040	352
08 Aug 25	1.990	1.990	1.990	1.990	352

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.470