EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UF0: Lancaster Resources Inc

24 Apr 2026
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0175		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.01750.01750.01750.01750
23 Apr 260.01750.01750.01750.01750
22 Apr 260.02050.02050.02050.02050
21 Apr 260.01750.01750.01750.01750
20 Apr 260.01700.01800.01700.01800
17 Apr 260.01400.01400.01200.01200
16 Apr 260.01400.01500.01400.01500
15 Apr 260.01400.01500.01400.015020
14 Apr 260.01400.01500.01400.01500
13 Apr 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.01 
Price to Book:-1.91 
Return on Assets:-1.38 
Return on Equity:0.81 

TECHNICAL INDICATORS

MA5:0.024.0%
MA10:0.028.0%
MA20:0.026.7%
MA50:0.0210.9%
STO9:64.71
STO14:64.71
RSI14:48.00
WPR14:-35.29
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0217.1%
Week Low:0.0145.8%
Month High:0.0234.3%
Month Low:0.01
Volatility:56.85 

RECENT SPLITS

Date Ratio
24 Jan 20231-30
19 Apr 20221-4