EODData

FRA, 6UF0: Lancaster Resources Inc

06 Feb 2026
LAST:

0.0180

CHANGE:
 0.00
OPEN:
0.0205
HIGH:
0.0205
ASK:
0.0000
VOLUME:
10
CHG(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02050.02050.01800.018010
05 Feb 260.02050.02050.01800.018010
04 Feb 260.02050.02050.02050.02052.5K
03 Feb 260.02050.02050.02050.02052.5K
02 Feb 260.02000.02150.02000.02150
30 Jan 260.02350.02350.02350.02352.5K
29 Jan 260.02350.02350.02350.02352.5K
28 Jan 260.02600.02600.02600.02602.5K
27 Jan 260.02600.02600.02600.02608
26 Jan 260.02300.02300.02300.02308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.01 
Price to Book:-1.91 
Return on Assets:-1.38 
Return on Equity:0.81 

TECHNICAL INDICATORS

MA5:0.029.4%
MA10:0.0222.2%
MA20:0.0223.3%
RSI14:46.30
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.0230.6%
Week Low:0.020.0%
Month High:0.0347.2%
Month Low:0.02

RECENT SPLITS

Date Ratio
24 Jan 20231-30
19 Apr 20221-4