EODData

FRA, 6MB0: Metro Bank Holdings PLC

21 Aug 2026
LAST:

1.660

CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.60
PREV:
1.670
LOW:
1.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.6601.6601.6601.6600
20 Aug 261.6701.6701.6701.6700
19 Aug 261.8901.8901.8901.8900
18 Aug 261.9401.9401.9401.9400
17 Aug 261.9501.9501.9501.9500
14 Aug 261.9401.9401.9401.9400
13 Aug 261.9201.9201.9201.9200
12 Aug 261.8901.8901.8901.8900
07 Aug 261.9001.9001.9001.9000
06 Aug 261.9202.0801.9202.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.44 
Price to Sales:1.93 
Price to Book:0.75 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:677.05M 

TECHNICAL INDICATORS

MA5:1.829.8%
MA10:1.8813.5%
MA20:1.9417.0%
MA50:1.9416.6%
MA100:1.776.9%
RSI14:36.21 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.22 
ATR:0.08 
Week High:1.9517.5%
Week Low:1.660.0%
Month High:2.1227.7%
Month Low:1.66