EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MB0: Metro Bank Holdings PLC

27 Apr 2026
LAST:

1.550

CHANGE:
 0.03		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
1.580		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 261.5501.5501.5501.5500
24 Apr 261.5801.5801.5801.5800
23 Apr 261.6201.6201.6201.6200
22 Apr 261.6201.6201.6201.6200
21 Apr 261.6101.6101.6101.6100
20 Apr 261.6201.6201.6201.6200
17 Apr 261.5901.5901.5901.5900
16 Apr 261.6001.6001.6001.6000
14 Apr 261.5701.5701.5701.5700
13 Apr 261.5301.5301.5301.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
Price to Sales:1.97 
Price to Book:0.64 
Profit Margin:0.23 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:521.53M 

TECHNICAL INDICATORS

MA5:1.603.0%
MA10:1.592.5%
MA20:1.484.7%
MA50:1.428.8%
STO14:72.00
RSI14:68.75 
WPR14:-28.00
MTM14:0.12
ROC14:0.08 
ATR:0.03 
Week High:1.624.5%
Week Low:1.550.0%
Month High:1.624.5%
Month Low:1.28
Volatility:45.46