EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MB0: Metro Bank Holdings PLC

28 Oct 2026
LAST:

1.970

CHANGE:
 0.02		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
1.950		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261.9701.9701.9701.9700
27 Oct 261.9501.9501.9501.9500
23 Oct 261.9101.9101.9101.9100
22 Oct 261.9101.9101.9101.9100
21 Oct 261.8901.8901.8901.8900
20 Oct 261.9101.9101.9101.9100
19 Oct 261.9301.9301.9301.9300
16 Oct 261.9502.0401.9502.0400
15 Oct 261.9001.9001.9001.9000
13 Oct 261.8501.8501.8501.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
Price to Sales:2.15 
Price to Book:0.82 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:686.4M 

TECHNICAL INDICATORS

MA5:1.932.3%
MA10:1.932.3%
MA20:1.922.7%
MA50:1.884.9%
MA100:1.913.0%
STO9:53.33
STO14:70.83
RSI14:56.58
WPR14:-29.17
MTM14:0.08
ROC14:0.04 
ATR:0.06 
Week High:1.970.0%
Week Low:1.894.2%
Month High:2.043.6%
Month Low:1.80
Volatility:26.83