FRA, 6GD0 End of Day and Historical Stock Data [MyHotelMatch S.A.]

14 Apr 2026

LAST: 0.1665	CHANGE: 0.00	OPEN: 0.1625	HIGH: 0.1665	ASK: 0.0000	VOLUME: 0
LAST: 0.1665	CHG(%): 0.00	PREV: 0.1665	LOW: 0.1625	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Apr 26	0.1625	0.1665	0.1625	0.1665
13 Apr 26	0.1590	0.1665	0.1590	0.1665
10 Apr 26	0.1645	0.1685	0.1645	0.1685
09 Apr 26	0.1630	0.1685	0.1630	0.1685
08 Apr 26	0.1635	0.1705	0.1635	0.1705
07 Apr 26	0.1685	0.1735	0.1685	0.1690
02 Apr 26	0.1585	0.1685	0.1585	0.1685
01 Apr 26	0.1730	0.1765	0.1730	0.1765
31 Mar 26	0.1760	0.1785	0.1760	0.1785
30 Mar 26	0.1755	0.1780	0.1755	0.1775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1665