FRA, 6GD0 End of Day and Historical Stock Data [MyHotelMatch S.A.]

09 Oct 2026

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0102	HIGH: 0.0102	ASK: 0.0000	VOLUME: 2.5M
LAST: 0.0102	CHG(%): 0.00	PREV: 0.0102	LOW: 0.0102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0102	0.0102	0.0102	0.0102	2.5M
08 Oct 26	0.0102	0.0102	0.0102	0.0102	500.0K
07 Oct 26	0.0104	0.0104	0.0098	0.0098	1.0M
06 Oct 26	0.0102	0.0104	0.0098	0.0104	1.2M
05 Oct 26	0.0098	0.0102	0.0098	0.0102	0
02 Oct 26	0.0102	0.0102	0.0100	0.0100	0
01 Oct 26	0.0100	0.0102	0.0100	0.0102	0
30 Sep 26	0.0112	0.0112	0.0104	0.0104	0
29 Sep 26	0.0120	0.0120	0.0110	0.0110	0
28 Sep 26	0.0112	0.0112	0.0110	0.0110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102