EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MA: Ambea AB (publ)

21 Aug 2026
LAST:

15.72

CHANGE:
 0.52		OPEN:
15.46		HIGH:
15.72		ASK:
0.00		VOLUME:
0
CHG(%):
3.42		PREV:
15.20		LOW:
15.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2615.4615.7215.4615.720
20 Aug 2614.9115.2014.9115.2010
19 Aug 2613.6013.6013.6013.600
18 Aug 2612.9812.9812.9812.980
17 Aug 2612.8912.8912.8912.890
14 Aug 2612.6412.6412.6412.640
13 Aug 2612.7312.7312.7312.730
12 Aug 2612.6912.6912.6912.690
07 Aug 2612.9212.9212.9212.920
06 Aug 2613.0813.0813.0813.080

PROFILE

Name:Ambea AB (publ)
About:Ambea AB (publ) provides elderly care, disability care, and psychosocial support for the elderly and people with disabilities in Sweden, Norway, and Denmark. It operates through Nytida, Vardaga, Stendi, Altiden, and Klara segments. The company offers social care services; schools for children and youth with neuropsychiatric disorders under the Nytida brand; nursing homes and home care services for elderly people under the Vardaga brand; and social care for adults, children, and youth, as well as personal assistance under the Stendi brand. It also provides disability care, nursing home, home care, and rehabilitation services under the Altiden brand. In addition, the company offers staff solutions for social welfare services, including ambulatory care teams and student health service staffing under the Klara brand. Further, it develops and offers skills development training and coaching services in disability care, social services field, aged care, and schools under the Lära brand; and care and residential facilities for people with physical and intellectual disabilities, and psychosocial problems under the Validia brand. The company was incorporated in 1993 and is headquartered in Solna, Sweden.
Sector:Healthcare
Address:Röntgenvägen 3D, Solna, Sweden, 171 29
Website:https://www.ambea.se
ISIN:SE0009663826
LEI:549300AEVNZRHYI5HV24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
PEG Ratio:1.10 
Price to Sales:0.07 
Price to Book:0.20 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.19 
Div/Share:2.20 
Revenue:16.039B 
EBITDA:2.703B 
Shares:84.1M 
Market Cap:1.322B 

TECHNICAL INDICATORS

MA5:14.0811.7%
MA10:13.4516.9%
MA20:13.1119.9%
MA50:12.9121.8%
MA100:12.8322.5%
MA200:12.4726.1%
STO9:100.00 
STO14:100.00 
RSI14:85.07 
MTM14:2.94
ROC14:0.23 
ATR:0.30 
Week High:15.720.0%
Week Low:12.6424.4%
Month High:15.720.0%
Month Low:12.3926.1%
Year High:15.720.0%
Year Low:10.6048.3%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.24
15 May 2025$0.20
16 May 2024$0.14
12 May 2023$0.11
13 May 2022$0.10
14 May 2021$0.10
17 May 2019$0.10