EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WX: China Longyuan Power Group Corporation Limited

07 Nov 2025
LAST:

0.8096

CHANGE:
 0.01		OPEN:
0.8096		HIGH:
0.8096		ASK:
0.0000		VOLUME:
650
CHG(%):
1.46		PREV:
0.8216		LOW:
0.8096		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.80960.80960.80960.8096650
06 Nov 250.82160.82160.82160.8216650
05 Nov 250.80080.80080.80080.8008650
04 Nov 250.78700.78700.78700.7870650
03 Nov 250.78960.78960.78960.7896650
31 Oct 250.78380.78380.78380.7838650
30 Oct 250.80040.80040.80040.8004650
29 Oct 250.80640.80640.80640.8064650
28 Oct 250.80360.80360.80360.8036650
27 Oct 250.82000.82000.82000.8200650

COMPANY PROFILE

Name:China Longyuan Power Group Corporation Limited
About:China Longyuan Power Group Corporation Limited, together with its subsidiaries, generates and sells wind, coal, and photovoltaic (PV) power in the Chinese Mainland, Canada, South Africa, and Ukraine. It operates through Wind Power, Coal Power, PV Power, and All Others segments. The company designs, develops, constructs, manages, and operates wind, coal, and photovoltaic power plants. It also operates other power projects, such as tidal, biomass, and geothermal. In addition, the company is involved in the coal trading business. Further, it manufactures and sells power equipment; provides consulting, maintenance, and training services to wind and other renewable power generation plants; and generates electric power for external power grid companies. The company was formerly known as China Longyuan Electric Power Group Corporation and changed its name to China Longyuan Power Group Corporation Limited in July 2009. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China. China Longyuan Power Group Corporation Limited is a subsidiary of China Energy Investment Corporation Limited.
Sector:Utilities
Address:Block C, Beijing, China
Website:https://www.clypg.com.cn
ISIN:CNE100000HD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.87 
Forward P/E:6.95 
Price to Sales:0.49 
Price to Book:0.09 
Profit Margin:0.20 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.45 
Div/Share:0.33 
Revenue:3.256B 
EBITDA:1.738B 
Shares:3.318B 
Market Cap:2.686B 

TECHNICAL INDICATORS

MA5:0.801.0%
MA10:0.800.9%
MA20:0.832.2%
MA50:0.832.7%
MA100:0.801.7%
MA200:0.766.8%
STO9:68.25
STO14:58.11
RSI14:47.50
WPR14:-41.89
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.821.5%
Week Low:0.783.3%
Month High:0.9314.8%
Month Low:0.786.8%
Year High:0.9314.8%
Year Low:0.6623.0%
Volatility:19.29 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.01
23 Jun 2025$0.03
12 Jun 2024$0.03
20 Jun 2023$0.01
28 Jun 2022$0.02
01 Jun 2021$0.02
02 Jun 2020$0.01
23 May 2019$0.01
06 Jun 2018$0.08
04 Jun 2018$0.01