EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YE: Tivoli A/S

13 Apr 2026
LAST:

83.40

CHANGE:
 1.00		OPEN:
84.40		HIGH:
84.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
84.40		LOW:
83.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2684.4084.4083.4083.400
10 Apr 2683.6084.4083.6084.400
09 Apr 2683.4083.6083.4083.600
07 Apr 2683.8083.8083.2083.40166
02 Apr 2683.2083.2080.8080.800
01 Apr 2682.8083.8082.8083.800
31 Mar 2682.4082.4082.2082.400
30 Mar 2682.2082.4082.2082.400
27 Mar 2682.0082.0081.6081.600
26 Mar 2681.8081.8081.4081.40166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.88 
PEG Ratio:-6.18 
Price to Sales:0.36 
Price to Book:2.94 
Profit Margin:0.08 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:176.24M 
EBITDA:36.48M 

TECHNICAL INDICATORS

MA5:83.120.3%
MA10:82.720.8%
MA20:82.680.9%
MA50:82.381.2%
STO9:72.22
STO14:72.22
RSI14:51.61
WPR14:-27.78
MTM14:0.40
ROC14:0.00 
ATR:1.09 
Week High:84.401.2%
Week Low:83.200.2%
Month High:84.401.2%
Month Low:80.80
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.72