EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HD: PENSIONBEE GRP LS -001

21 Aug 2026
LAST:

1.460

CHANGE:
 0.01		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
1.450		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.4601.4601.4601.4600
20 Aug 261.5301.5301.4501.4500
19 Aug 261.5501.5501.5501.5500
18 Aug 261.5501.5601.5501.5600
17 Aug 261.5701.5701.5501.5500
14 Aug 261.6101.6101.5801.5800
13 Aug 261.6601.6601.6301.6300
12 Aug 261.6401.6401.6401.6400
07 Aug 261.6901.6901.6901.6900
06 Aug 261.5501.5901.5501.5900

PROFILE

Name:PENSIONBEE GRP LS -001
About:PensionBee Group plc provides online retirements saving services in the United Kingdom and the United States. The company's technology platform allows its customers to combine their retirement savings and invest in a range of portfolios, make new contributions to their retirement account, forecast how much they are expected to have saved by the time they retire, and withdraw their savings. PensionBee Group plc was founded in 2014 and is based in London, the United Kingdom.
Address:209 Blackfriars Road, London, United Kingdom, SE1 8NL
Website:https://www.pensionbee.com
ISIN:GB00BNDRLN84
LEI:2138008663P5FHPGZV74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-128.99 
Price to Sales:8.46 
Price to Book:8.49 
Profit Margin:-0.07 
Operating Margin:0.08 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:50.01M 
Shares:237.14M 
Market Cap:346.22M 

TECHNICAL INDICATORS

MA5:1.513.7%
MA10:1.577.5%
MA20:1.513.5%
MA50:1.492.2%
MA100:1.556.1%
MA200:1.6613.7%
STO9:4.17 
STO14:4.17 
RSI14:50.91
WPR14:-95.83 
MTM14:-0.06
ROC14:-0.04 
ATR:0.04 
Week High:1.6110.3%
Week Low:1.450.7%
Month High:1.6915.8%
Month Low:1.3813.7%
Year High:1.9231.5%
Year Low:1.385.8%
Volatility:10.92