EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DW: D. Western Therapeutics Institute Inc

30 Apr 2026
LAST:

0.4320

CHANGE:
 0.01		OPEN:
0.4320		HIGH:
0.4320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.82		PREV:
0.4400		LOW:
0.4320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.43200.43200.43200.43200
29 Apr 260.44000.44000.44000.44000
28 Apr 260.44200.44200.44200.44200
27 Apr 260.44000.44000.44000.44000
24 Apr 260.44600.44600.44600.44600
23 Apr 260.44000.44000.44000.44000
22 Apr 260.45000.45000.45000.45000
21 Apr 260.45600.45600.45600.45600
20 Apr 260.45600.45600.45600.45600
17 Apr 260.45200.45200.45200.45200

PROFILE

Name:D. Western Therapeutics Institute Inc
About:D. Western Therapeutics Institute, Inc., a biotechnology company, focuses on discovery and development of various drugs. The company offers GLANATEC and GLA-ALPHA, an ophthalmic solution for the treatment of glaucoma/ocular hypertension; DW-1001, an ophthalmic drug; DWR-2206, a regenerative medicine cell-product for bullous keratopathy; and DW-1002, an ophthalmic surgical adjuvant for cataract surgeries, and ILM, ALC, ERM, and PVR membrane staining. It is also developing DW-5LBT, a lidocaine patch for neuropathic pain after shingles; K-321 to treat fuch endothelial corneal dystrophy which is in Phase III clinical trials; and H-1337, a multi-kinase inhibitor that has started Phase IIb clinical trials for the treatment of glaucoma/ocular hypertension. The company was founded in 1999 and is headquartered in Nagoya, Japan.
Sector:Healthcare
Industry:Biotechnology
Address:CK21 Hirokoujifushimi Bldg., Nagoya, Japan, 460-0003
Website:https://www.dwti.co.jp
ISIN:JP3548740004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.06 
Price to Book:3.18 
Profit Margin:-2.52 
Operating Margin:-1.37 
Return on Assets:-0.30 
Return on Equity:-0.85 
Revenue:2.28M 
Shares:45.74M 
Market Cap:19.76M 

TECHNICAL INDICATORS

MA5:0.441.9%
MA10:0.453.1%
MA20:0.453.9%
MA50:0.479.6%
MA100:0.4912.8%
MA200:0.5323.2%
RSI14:36.84 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.453.2%
Week Low:0.430.0%
Month High:0.477.9%
Month Low:0.4323.2%
Year High:0.8697.9%
Year Low:0.430.0%
Volatility:74.44