EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DW: D. Western Therapeutics Institute Inc

21 Aug 2026
LAST:

0.4160

CHANGE:
 0.01		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
0
CHG(%):
1.42		PREV:
0.4220		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.41600.41600.41600.41600
20 Aug 260.42200.42200.42200.42200
19 Aug 260.40200.40200.40200.40200
18 Aug 260.40600.40600.40600.40600
17 Aug 260.40200.40200.40200.40200
14 Aug 260.39400.39400.39400.39400
13 Aug 260.39000.39000.39000.39000
12 Aug 260.38400.38400.38400.38400
07 Aug 260.38600.38600.38600.38600
06 Aug 260.38800.38800.38800.38800

PROFILE

Name:D. Western Therapeutics Institute Inc
About:D. Western Therapeutics Institute, Inc., a biotechnology company, focuses on discovery and development of various drugs. The company offers GLANATEC and GLA-ALPHA, an ophthalmic solution for the treatment of glaucoma/ocular hypertension; DW-1001, an ophthalmic drug; DWR-2206, a regenerative medicine cell-product for bullous keratopathy; and DW-1002, an ophthalmic surgical adjuvant for cataract surgeries, and ILM, ALC, ERM, and PVR membrane staining. It is also developing DW-5LBT, a lidocaine patch for neuropathic pain after shingles; K-321 to treat fuch endothelial corneal dystrophy which is in Phase III clinical trials; and H-1337, a multi-kinase inhibitor that has started Phase IIb clinical trials for the treatment of glaucoma/ocular hypertension. The company was founded in 1999 and is headquartered in Nagoya, Japan.
Sector:Healthcare
Industry:Biotechnology
Address:CK21 Hirokoujifushimi Bldg., Nagoya, Japan, 460-0003
Website:https://www.dwti.co.jp
ISIN:JP3548740004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.10 
Price to Book:3.14 
Profit Margin:-2.59 
Operating Margin:-8.15 
Return on Assets:-0.22 
Return on Equity:-0.56 
Revenue:1.33M 
Shares:45.74M 
Market Cap:19.03M 

TECHNICAL INDICATORS

MA5:0.411.6%
MA10:0.404.3%
MA20:0.388.1%
MA50:0.3713.2%
MA100:0.404.8%
MA200:0.458.7%
STO9:84.21 
STO14:88.89 
RSI14:84.44 
WPR14:-11.11 
MTM14:0.05
ROC14:0.13 
ATR:0.01 
Week High:0.421.4%
Week Low:0.395.6%
Month High:0.421.4%
Month Low:0.358.7%
Year High:0.86105.5%
Year Low:0.3231.6%
Volatility:41.27