FRA, 669 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 13.01	CHANGE: 0.10	OPEN: 13.02	HIGH: 13.03	ASK: 0.00	VOLUME: 212
LAST: 13.01	CHG(%): 0.77	PREV: 12.91	LOW: 12.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	13.02	13.03	12.96	13.01	212
25 Aug 25	13.26	13.26	12.86	12.91	887
22 Aug 25	13.23	13.23	13.03	13.18	995
21 Aug 25	13.39	13.39	13.11	13.12	437
20 Aug 25	13.34	13.34	13.27	13.30	132
19 Aug 25	13.42	13.60	13.42	13.51	2K
18 Aug 25	13.22	13.48	13.22	13.33	581
15 Aug 25	13.24	13.50	13.24	13.34	153
14 Aug 25	13.49	13.51	13.39	13.44	639
13 Aug 25	13.26	13.60	13.26	13.60	777

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.01