EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Q5: FATHOM NICKEL INC.

06 Nov 2025
LAST:

0.0144

CHANGE:
 0.00		OPEN:
0.0144		HIGH:
0.0144		ASK:
0.0000		VOLUME:
16.5K
CHG(%):
5.26		PREV:
0.0152		LOW:
0.0144		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01440.01440.01440.014416.5K
05 Nov 250.01480.01520.01480.015216.5K
04 Nov 250.01400.01420.01400.014216.5K
03 Nov 250.01580.01580.01480.014816.5K
29 Oct 250.01500.01540.01500.015410.0K
28 Oct 250.01440.01480.01440.014810.0K
27 Oct 250.01300.01480.01300.014810.0K
24 Oct 250.01440.01440.01140.013010.0K
23 Oct 250.01440.01440.01420.014210.0K
22 Oct 250.01440.01880.01440.018810.0K

COMPANY PROFILE

Name:FATHOM NICKEL INC.
About:Fathom Nickel Inc., an exploration stage company, engages in identification, acquisition, and exploration of the base and precious metals for use in electric vehicle and battery markets in Canada. It primarily explores for nickel, copper, palladium, and platinum deposits. The company's flagship project is the Albert Lake Project which consists of 31 mineral claims covering an area of 90,460 hectares located in the La Ronge Mining District of Saskatchewan, Canada. Fathom Nickel Inc. is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:#104, 1240 ? Kensington Road NW, Calgary, AB, Canada, T2N 3P7
Website:https://fathomnickel.com
ISIN:CA31200N2014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.42 
PEG Ratio:0.01 
Price to Book:0.15 
Return on Assets:-0.01 
Return on Equity:-0.05 
Shares:186.89M 
Market Cap:2.69M 

TECHNICAL INDICATORS

MA5:0.012.8%
MA10:0.024.2%
MA20:0.010.7%
MA50:0.026.3%
MA100:0.0231.9%
MA200:0.0227.8%
STO9:50.00
STO14:45.00
RSI14:51.28
WPR14:-55.00
ATR:0.00 
Week High:0.029.7%
Week Low:0.012.9%
Month High:0.0234.7%
Month Low:0.0127.8%
Year High:0.03122.2%
Year Low:0.0160.0%
Volatility:13.56