EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69N: GAUMONT SA INH. EO 8

06 Nov 2025
LAST:

88.50

CHANGE:
 0.50		OPEN:
88.50		HIGH:
88.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
89.00		LOW:
88.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2588.5088.5088.5088.500
05 Nov 2589.0089.0089.0089.000
04 Nov 2589.5089.5089.5089.500
03 Nov 2589.5089.5089.5089.500
31 Oct 2589.0089.0089.0089.007
30 Oct 2588.5088.5088.5088.507
29 Oct 2590.5090.5090.5090.507
28 Oct 2592.5092.5092.5092.507
27 Oct 2593.0093.0093.0093.007
24 Oct 2594.0094.0094.0094.007

COMPANY PROFILE

Name:GAUMONT SA INH. EO 8
About:Gaumont SA, together with its subsidiaries, engages in production of all media in Central and Eastern Europe, Asia, North America, Latin America, Western Europe, and internationally. It operates in French Movie Production and Distribution, Audiovisual Production and Distribution, and Real Estate and Holding Businesses segments. The company produces and distributes feature films, audiovisual programs, television series, dramas, documentaries, and animated films and series. It sells broadcasting rights to television channels; distributes video and video on demand; and engages in the real estate management and coordination activities. The company was founded in 1895 and is headquartered in Neuilly-sur-Seine, France. Gaumont SA is a subsidiary of Ciné Par.
Address:30, avenue Charles de Gaulle, Neuilly-sur-Seine, France, 92200
Website:https://www.gaumont.com
ISIN:FR0000034894

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.38 
Price to Sales:2.43 
Price to Book:1.55 
Profit Margin:-0.11 
Operating Margin:0.36 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:120.12M 
EBITDA:50.06M 
Shares:3.12M 
Market Cap:275.68M 

TECHNICAL INDICATORS

MA5:89.100.7%
MA10:90.402.1%
MA20:89.651.3%
MA50:81.798.2%
MA100:80.2210.3%
MA200:80.759.6%
RSI14:23.81 
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.05 
ATR:0.75 
Week High:89.501.1%
Week Low:88.500.0%
Month High:95.007.3%
Month Low:76.509.6%
Year High:95.007.3%
Year Low:75.5017.2%
Volatility:14.73