EODData

FRA, 6EQ: EQT AB

23 Dec 2025
LAST:

33.10

CHANGE:
 0.25
OPEN:
32.62
HIGH:
33.11
ASK:
0.00
VOLUME:
893
CHG(%):
0.76
PREV:
32.85
LOW:
32.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2532.6233.1132.6233.10893
22 Dec 2532.1732.8532.1732.85289
19 Dec 2531.3232.4431.3232.24104
18 Dec 2530.2731.5930.2731.5924
17 Dec 2530.6930.6930.6930.6932
16 Dec 2530.7430.9530.7430.9532
15 Dec 2530.4731.1830.4731.11252
12 Dec 2529.9730.5029.9730.5016
11 Dec 2530.1530.1530.1530.1528
10 Dec 2530.1630.5030.1630.2728

PROFILE

Name:EQT AB
About:EQT AB (publ) is a global private equity & venture capital firm specializing in private capital and real asset segments. The firm seeks to invest in seed, startup, turnaround, middle market, mature, early venture, emerging growth, mid venture, late venture, distressed/vulture, loan, secondary (direct) investments. The firm seeks to invest through growth, buyout and recapitalization in companies. It also invests in greenfund & fintech investments. The firm prefers to invest in financial services, engineering services, healthcare, IT services & software, business services, consumer, advanced manufacturing sectors, education, consumer goods, energy, oil and gas, commercial printing, diversified support services, environmental and facilities services, office services and supplies, automobile manufacturers, motorcycle manufacturers, consumer electronics, home furnishings, homebuilding, household appliances, housewares and specialties, leisure products, textiles, apparel and luxury goods, medical equipment, medical instruments, communications equipment, communication services, and security and alarm services, industrials and TMT sectors. It owns portfolio companies and assets in Europe, Asia-Pacific and the North America with focus in Turkey, Australia, Hong Kong, Japan, New Zealand, Georgia, Singapore, China, Macau, Taiwan, India, Austria, Belgium, Wallonia, Luxembourg, Guernsey, Jersey, Denmark, Finland, Germany, Iceland, Ireland, Liechtenstein, Luxembourg, Netherlands, Norway, Spain, Sweden, Switzerland, United Kingdom, Belarus, Bulgaria, Czech Republic, Estonia, Hungary, Latvia, Lithuania, Poland, Romania, Russia, Slovakia, Slovenia, South-East Asia and North America region. The firm typically invests between "2 million ($2.06 million) and "1.6 billion ($1,734 million) in companies with enterprise value at least "27.79 million ($30 million). The firm prefers to take minority or majority stakes in its portfolio companies. EQT AB (publ) was founded in 1994 and is based in Stockholm, Sweden with additional offices acr
Industry:Asset Management
Address:Regeringsgatan 25, Stockholm, Sweden, 111 53
Website:https://www.eqtgroup.com
ISIN:SE0012853455
LEI:213800U7P9GOIRKCTB34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.25 
Forward P/E:31.65 
Price to Sales:13.28 
Price to Book:4.83 
Profit Margin:0.31 
Operating Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.38 
Revenue:2.694B 
EBITDA:1.38B 
Shares:1.173B 
Market Cap:38.838B 

TECHNICAL INDICATORS

MA5:32.093.1%
MA10:31.355.6%
MA20:30.528.5%
MA50:30.0310.2%
MA100:30.239.5%
MA200:28.5615.9%
STO9:99.66 
STO14:99.72 
RSI14:86.43 
MTM14:3.59
ROC14:0.12 
ATR:0.57 
Week High:33.110.0%
Week Low:30.279.3%
Month High:33.110.0%
Month Low:28.2715.9%
Year High:33.110.0%
Year Low:20.5461.2%
Volatility:25.66 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.19
28 May 2025$0.19
29 Nov 2024$0.16
28 May 2024$0.16
29 Nov 2023$0.14
31 May 2023$0.14
30 Nov 2022$0.13
02 Jun 2022$0.13
30 Nov 2021$0.11
03 Jun 2021$0.11