EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZB: LINC AB

21 Aug 2026
LAST:

6.590

CHANGE:
 0.02		OPEN:
6.590		HIGH:
6.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
6.570		LOW:
6.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.5906.5906.5906.5900
20 Aug 266.5706.5706.5706.5700
19 Aug 266.4906.4906.4906.4900
18 Aug 266.5206.5206.5206.5200
17 Aug 266.6206.6206.6206.6200
14 Aug 266.5906.5906.5906.5900
13 Aug 266.5806.5806.5806.5800
12 Aug 266.5606.5606.5606.5600
07 Aug 266.5706.5706.5706.5700
06 Aug 266.5606.5606.5606.5600

PROFILE

Name:LINC AB
About:Linc AB is a private equity and venture capital firm, specializing in early and mature stage investments in pharmaceutical, life-science and med-tech companies. It prefers to invest in drug development usually take place at an early stage, while investments in medical technology are made in more mature businesses. The investments are made in both private and public companies and in research and operational companies. The firm prefers to invest in Nordic companies. It usually invests from SEK 25 million ($2.99 million) and SEK 250 million ($29.99 million), the first investment often being a relatively small one and the follow-up investments comprising the larger part of the investment. Linc AB was founded in 1991 and based in Stockholm, Sweden.
Industry:Asset Management
Address:Vasagatan 28, Stockholm, Sweden, 111 20
Website:https://linc.se
ISIN:SE0015949433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
PEG Ratio:-0.10 
Price to Sales:76.26 
Price to Book:0.08 
Profit Margin:1.04 
Operating Margin:-81.35 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:5.0M 
EBITDA:120.78M 
Shares:57.91M 
Market Cap:381.63M 

TECHNICAL INDICATORS

MA5:6.560.5%
MA10:6.570.4%
MA20:6.610.3%
MA50:6.432.5%
MA100:6.521.1%
MA200:6.334.1%
STO9:76.92
STO14:55.56
RSI14:48.21
WPR14:-44.44
MTM14:-0.07
ROC14:-0.01 
ATR:0.04 
Week High:6.620.5%
Week Low:6.491.5%
Month High:6.701.7%
Month Low:6.454.1%
Year High:7.128.0%
Year Low:5.5219.4%
Volatility:19.19