EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZB: LINC AB

14 Apr 2026
LAST:

6.740

CHANGE:
 0.03		OPEN:
6.740		HIGH:
6.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
6.710		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 266.7406.7406.7406.7400
13 Apr 266.7106.7106.7106.7100
10 Apr 266.6406.6406.6406.6400
09 Apr 266.5906.5906.5906.5900
08 Apr 266.4206.4206.4206.4200
07 Apr 266.4306.4306.4306.430250
02 Apr 266.4906.4906.4906.4900
01 Apr 266.5306.5306.5306.5300
31 Mar 266.2006.5006.2006.5000
30 Mar 266.1406.1406.1406.1400

PROFILE

Name:LINC AB
About:Linc AB is a private equity and venture capital firm, specializing in early and mature stage investments in pharmaceutical, life-science and med-tech companies. It prefers to invest in drug development usually take place at an early stage, while investments in medical technology are made in more mature businesses. The investments are made in both private and public companies and in research and operational companies. The firm prefers to invest in Nordic companies. It usually invests from SEK 25 million ($2.99 million) and SEK 250 million ($29.99 million), the first investment often being a relatively small one and the follow-up investments comprising the larger part of the investment. Linc AB was founded in 1991 and based in Stockholm, Sweden.
Industry:Asset Management
Address:Vasagatan 28, Stockholm, Sweden, 111 20
Website:https://linc.se
ISIN:SE0015949433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
PEG Ratio:-0.27 
Price to Sales:-4.58 
Price to Book:0.08 
Operating Margin:0.99 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:-7,661,951 
EBITDA:120.78M 
Shares:57.91M 
Market Cap:390.32M 

TECHNICAL INDICATORS

MA5:6.621.8%
MA10:6.523.4%
MA20:6.454.5%
MA50:6.228.4%
MA100:6.149.8%
MA200:6.415.1%
STO9:100.00 
STO14:100.00 
RSI14:74.31 
MTM14:0.60
ROC14:0.10 
ATR:0.10 
Week High:6.740.0%
Week Low:6.425.0%
Month High:6.740.0%
Month Low:6.045.1%
Year High:7.288.0%
Year Low:5.5222.1%
Volatility:18.24