EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZB: LINC AB

07 Nov 2025
LAST:

6.170

CHANGE:
 0.24		OPEN:
6.170		HIGH:
6.170		ASK:
0.000		VOLUME:
0
CHG(%):
3.74		PREV:
6.410		LOW:
6.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.1706.1706.1706.1700
06 Nov 256.4106.4106.4106.4100
05 Nov 256.4706.4706.4706.4700
04 Nov 256.4706.5706.4706.5700
03 Nov 256.5406.5406.5406.5400
31 Oct 256.6206.6206.6206.6203.0K
30 Oct 256.5506.5506.5506.5503.0K
29 Oct 256.6906.6906.6906.6903.0K
28 Oct 256.9106.9106.9106.9103.0K
27 Oct 256.8306.8306.8306.8303.0K

COMPANY PROFILE

Name:LINC AB
About:Linc AB is a private equity and venture capital firm, specializing in early and mature stage investments in pharmaceutical, life-science and med-tech companies. It prefers to invest in drug development usually take place at an early stage, while investments in medical technology are made in more mature businesses. The investments are made in both private and public companies and in research and operational companies. The firm prefers to invest in Nordic companies. It usually invests from SEK 25 million ($2.99 million) and SEK 250 million ($29.99 million), the first investment often being a relatively small one and the follow-up investments comprising the larger part of the investment. Linc AB was founded in 1991 and based in Stockholm, Sweden.
Industry:Asset Management
Address:Vasagatan 28, Stockholm, Sweden, 111 20
Website:https://linc.se
ISIN:SE0015949433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
PEG Ratio:-0.27 
Price to Sales:-4.58 
Price to Book:0.08 
Operating Margin:0.99 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:-7,661,951 
EBITDA:118.34M 
Shares:57.91M 
Market Cap:357.31M 

TECHNICAL INDICATORS

MA5:6.434.2%
MA10:6.586.6%
MA20:6.485.0%
MA50:6.566.3%
MA100:6.678.2%
MA200:6.464.7%
RSI14:44.85
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.04 
ATR:0.12 
Week High:6.627.3%
Week Low:6.170.0%
Month High:6.9112.0%
Month Low:6.134.7%
Year High:8.2633.8%
Year Low:5.3814.6%
Volatility:2.01