EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JR: CARLYLE SECURED L.DL -01

29 May 2026
LAST:

9.310

CHANGE:
 0.01		OPEN:
9.310		HIGH:
9.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.300		LOW:
9.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.3109.3109.3109.3100
28 May 269.3009.3009.3009.3000
27 May 269.1809.1809.1809.1800
26 May 269.1509.1509.1509.1500
25 May 269.1559.1559.1559.1550
22 May 269.2359.2359.2359.2350
21 May 269.3309.3309.3309.3300
20 May 269.2909.2909.2909.2900
19 May 269.2909.2909.2909.2900
18 May 269.5259.5259.5259.5250

PROFILE

Name:CARLYLE SECURED L.DL -01
About:Carlyle Secured Lending, Inc. is business development company specializing in first lien debt, senior secured loans, second lien senior secured loan unsecured debt, mezzanine debt and investments in equities. It specializes in directly investing. It specializes in middle market. It targets healthcare and pharmaceutical, aerospace and defense, high tech industries, business services, software, beverage food and tobacco, hotel gamming and leisure, banking finance insurance and in real estate sector. The fund seeks to invest across United States of America, Luxembourg, Cayman Islands, Cyprus, and United Kingdom. It invests in companies with EBITDA between $25 million and $100 million.
Industry:Asset Management
Address:One Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://carlylesecuredlending.com
ISIN:US8722801029
LEI:5493003POT0JT6WD1D83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Forward P/E:8.53 
Price to Sales:3.71 
Price to Book:0.84 
DivYield:0.14 
Div/Share:1.60 
Revenue:234.46M 
Shares:72.9M 
Market Cap:678.73M 

TECHNICAL INDICATORS

MA5:9.221.0%
MA10:9.280.4%
MA20:9.542.5%
MA50:9.582.9%
MA100:9.906.3%
MA200:10.4211.9%
STO9:88.89 
STO14:36.36
RSI14:31.18 
WPR14:-63.64
MTM14:-0.28
ROC14:-0.03 
ATR:0.07 
Week High:9.310.0%
Week Low:9.151.7%
Month High:10.2410.0%
Month Low:9.1511.9%
Year High:12.3532.7%
Year Low:9.082.6%
Volatility:14.40 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.34
30 Jun 2025$0.34
24 Mar 2025$0.39
02 Jan 2025$0.39
30 Sep 2024$0.40
28 Jun 2024$0.40
27 Mar 2024$0.41
28 Dec 2023$0.38
28 Sep 2023$0.38
29 Jun 2023$0.32