EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61MA: MEDCAP AB SK-40

12 Oct 2026
LAST:

45.62

CHANGE:
 0.02		OPEN:
45.62		HIGH:
45.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
45.64		LOW:
45.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2645.6245.6245.6245.620
09 Oct 2644.7045.6444.7045.640
08 Oct 2645.4845.4845.4845.480
07 Oct 2645.1245.5045.1245.500
06 Oct 2645.2445.2445.2445.240
05 Oct 2645.0045.0045.0045.000
02 Oct 2645.1645.1644.9444.940
01 Oct 2645.8445.8445.0245.040
30 Sep 2645.3246.3645.3246.365
29 Sep 2646.2846.2846.2646.260

PROFILE

Name:MEDCAP AB SK-40
About:MedCap AB (publ) is a private equity firm specializing in investments in secondary direct, later stage, industry consolidation, add-on acquisitions, growth capital, middle market, mature, turnarounds, buyout. It prefers to invest in healthcare equipment and services, biotechnology, life sciences, pharmaceuticals, med tech and assistive tech companies. The firm prefers to invest in small to medium size companies that are not listed on the stock exchange and are based in Nordic region and Northern Europe. It typically invests between SEK25 million ($2.75 million) and SEK150 million ($16.51 million) with enterprise value SEK50 million ($5.90 million) and SEK250 million ($23.06 million) and sales revenue between "5 million ($5.43 million) and "25 million ($27.18 million) and EBITDA between SEK1 million ($0.11 million) and SEK50 million ($5.50 million). The firm takes minority and majority stake. It uses its capital and loans and makes balance sheet investments. MedCap AB (publ) was founded in 2001 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:Engelbrektsgatan 9-11, Stockholm, Sweden, 114 32
Website:https://medcap.se/en/
ISIN:SE0009160872
LEI:549300NGO5XAJ6TL8719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.42 
PEG Ratio:0.98 
Price to Sales:0.36 
Price to Book:0.54 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:2.108B 
EBITDA:538.9M 
Shares:15.0M 
Market Cap:684.46M 

TECHNICAL INDICATORS

MA5:45.500.3%
MA10:45.510.2%
MA20:46.091.0%
MA50:48.015.2%
MA100:47.634.4%
MA200:46.952.9%
STO9:47.89
STO14:26.56
RSI14:31.30 
WPR14:-73.02
MTM14:-1.18
ROC14:-0.03 
ATR:0.50 
Week High:45.640.0%
Week Low:44.702.1%
Month High:47.504.1%
Month Low:44.702.9%
Year High:56.7024.3%
Year Low:41.2010.7%
Volatility:24.17