EODData

FRA, 6AH: Ausnutria Dairy Corporation Ltd

03 Sep 2025
LAST:

0.2820

CHANGE:
 0.01
OPEN:
0.2820
HIGH:
0.2820
ASK:
0.0000
VOLUME:
2.5K
CHG(%):
2.92
PREV:
0.2740
LOW:
0.2820
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.28200.28200.28200.28202.5K
02 Sep 250.27400.27400.27400.27402.5K
01 Sep 250.26600.26600.26600.26602.5K
29 Aug 250.26600.26600.26600.26602.5K
28 Aug 250.26800.26800.26800.26802.5K
27 Aug 250.28600.28600.28600.28602.5K
26 Aug 250.28600.28600.28600.28602.5K
25 Aug 250.28800.28800.28800.28802.5K
22 Aug 250.27800.27800.27800.27802.5K
21 Aug 250.27800.27800.27800.27802.5K

COMPANY PROFILE

Name:Ausnutria Dairy Corporation Ltd
About:Ausnutria Dairy Corporation Ltd, an investment holding company, primarily engages in the research and development, production, marketing, processing, packaging, and distribution of dairy and related products, and nutrition products. It operates through two segments: Dairy and Related Products, and Nutrition Products. The company offers cow and goat-based milk formula products for infants. It also engages in the marketing and distribution of goat milk nutrition products; research and development, distribution, manufacturing, and sale of probiotic products, and related fermentation-related products; and provision of financing services. It offers its products under the Hyproca 1897, Kabrita, Allnutria, Youzhuang, Neolac, Augood, Oz Farm, AUNULIFE, and NC brand names. The company operates in the People's Republic of China, Europea, Southeast Asia, Australia, the Middle East, North and South America, and internationally. Ausnutria Dairy Corporation Ltd was founded in 2003 and is based in Sheung Wan, Hong Kong. Ausnutria Dairy Corporation Ltd is a subsidiary of HongKong Jingang Trade Holding Company Limited.
Industry:Packaged Foods
Address:China Merchants Tower, Sheung Wan, Hong Kong
Website:https://www.ausnutria.com.hk
ISIN:KYG063181021
LEI:529900RJW1BJJBE2AJ57

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.10
Price to Book:0.71
Price to Sales:0.07
EBITDA:649.5M
Shares:1.778B
Market Cap:501.44M

TECHNICAL INDICATORS

MA5:0.27
MA10:0.28
MA20:0.27
MA50:0.25
MA100:0.22
MA200:0.21
STO9:72.73
STO14:72.73
RSI14:63.33
WPR14:-27.27
MTM14:0.01
ROC14:0.05
ATR:0.00
Week High:0.29
Week Low:0.27
Month High:0.29
Month Low:0.27
Year High:0.29
Year Low:0.17
Volatility:56.60

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
04 Jun 2024$0.01
01 Jun 2023$0.01
30 May 2022$0.06
04 Jun 2021$0.03
04 Jun 2020$0.02
10 Jun 2019$0.02
07 Jun 2018$0.01