EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6AH: Ausnutria Dairy Corporation Ltd

29 May 2026
LAST:

0.1470

CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1470		LOW:
0.1470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.14700.14700.14700.14700
28 May 260.14700.14700.14700.14700
27 May 260.14600.14600.14600.14600
26 May 260.14200.14200.14200.14200
25 May 260.14600.14600.14600.14600
22 May 260.14600.14600.14600.14600
21 May 260.14500.14500.14500.14500
20 May 260.14900.14900.14900.14900
19 May 260.15000.15000.15000.15000
18 May 260.15100.15100.15100.15100

PROFILE

Name:Ausnutria Dairy Corporation Ltd
About:Ausnutria Dairy Corporation Ltd, an investment holding company, primarily engages in the research and development, production, marketing, processing, packaging, and distribution of dairy and related products, and nutrition products. It operates through two segments: Dairy and Related Products, and Nutrition Products. The company offers cow and goat-based milk formula products for infants. It also engages in the marketing and distribution of goat milk nutrition products; research and development, distribution, manufacturing, and sale of probiotic products, and related fermentation-related products; and provision of financing services. It offers its products under the Hyproca 1897, Kabrita, Allnutria, Youzhuang, Neolac, Augood, Oz Farm, AUNULIFE, and NC brand names. The company operates in the People's Republic of China, Europea, Southeast Asia, Australia, the Middle East, North and South America, and internationally. Ausnutria Dairy Corporation Ltd was founded in 2003 and is based in Sheung Wan, Hong Kong. Ausnutria Dairy Corporation Ltd is a subsidiary of HongKong Jingang Trade Holding Company Limited.
Industry:Packaged Foods
Address:China Merchants Tower, Sheung Wan, Hong Kong
Website:https://www.ausnutria.com.hk
ISIN:KYG063181021
LEI:529900RJW1BJJBE2AJ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:12.95 
Price to Sales:0.05 
Price to Book:0.53 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:920.21M 
EBITDA:82.15M 
Shares:1.778B 
Market Cap:261.39M 

TECHNICAL INDICATORS

MA5:0.151.0%
MA10:0.150.1%
MA20:0.165.7%
MA50:0.1822.0%
MA100:0.2033.1%
MA200:0.2252.6%
STO9:62.50
STO14:25.00
RSI14:18.18 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.09 
ATR:0.00 
Week High:0.150.0%
Week Low:0.143.5%
Month High:0.1715.6%
Month Low:0.1452.6%
Year High:0.2995.9%
Year Low:0.143.5%
Volatility:35.94 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
04 Jun 2024$0.01
01 Jun 2023$0.01
30 May 2022$0.06
04 Jun 2021$0.03
04 Jun 2020$0.02
10 Jun 2019$0.02
07 Jun 2018$0.01