EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63TA: Tencent Music Entertainment Group

21 Aug 2026
LAST:

7.480

CHANGE:
 0.10		OPEN:
7.440		HIGH:
7.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
7.580		LOW:
7.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.4407.6007.4407.4800
20 Aug 267.6207.6207.4007.5800
19 Aug 267.4207.7407.4207.7000
18 Aug 267.5607.6607.5607.5600
17 Aug 267.6007.7207.5807.6200
14 Aug 267.3007.6607.3007.5800
13 Aug 267.3007.4807.3007.4800
12 Aug 267.4207.4607.2207.3200
07 Aug 268.2208.2208.1208.1600
05 Aug 268.2008.3208.1808.180910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
Forward P/E:24.57 
PEG Ratio:0.10 
Price to Sales:9.04 
Price to Book:0.35 
Profit Margin:0.42 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.01 
Revenue:3.461B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:7.591.4%
MA10:7.672.5%
MA20:7.875.2%
MA50:7.723.3%
MA100:7.834.6%
MA200:11.2950.9%
STO9:17.78 
STO14:14.81 
RSI14:29.73 
WPR14:-84.31 
MTM14:-0.68
ROC14:-0.08 
ATR:0.26 
Week High:7.743.5%
Week Low:7.302.5%
Month High:8.6615.8%
Month Low:7.2250.9%
Year High:22.40199.5%
Year Low:7.046.3%

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.15
31 May 2024$0.12