EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63TA: Tencent Music Entertainment Group

22 Dec 2025
LAST:

15.00

CHANGE:
 0.20		OPEN:
14.90		HIGH:
15.10		ASK:
0.00		VOLUME:
200
CHG(%):
1.32		PREV:
15.20		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2514.9015.1014.9015.00200
19 Dec 2515.1015.3015.1015.20200
18 Dec 2514.9015.2014.9015.20200
17 Dec 2515.1015.3015.0015.00200
16 Dec 2514.6015.0014.6015.003.8K
15 Dec 2515.2015.4015.2015.201.1K
12 Dec 2515.4015.7015.4015.501.1K
11 Dec 2515.3015.5015.1015.4095
10 Dec 2515.7015.7015.4015.40241
09 Dec 2515.6015.7015.5015.70400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
Forward P/E:24.57 
PEG Ratio:0.10 
Price to Sales:9.04 
Price to Book:0.35 
Profit Margin:0.42 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.01 
Revenue:3.461B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:15.080.5%
MA10:15.261.7%
MA20:15.513.4%
MA50:17.2615.1%
MA100:18.9326.2%
MA200:16.7511.6%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.04 
ATR:0.33 
Week High:15.402.7%
Week Low:14.602.7%
Month High:16.107.3%
Month Low:14.6011.6%
Year High:22.4049.3%
Year Low:9.9151.3%
Volatility:18.72 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.15
31 May 2024$0.12