EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63TA: Tencent Music Entertainment Group

16 Apr 2026
LAST:

8.520

CHANGE:
 0.18		OPEN:
8.440		HIGH:
8.700		ASK:
0.000		VOLUME:
10
CHG(%):
2.16		PREV:
8.340		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.4408.7008.4408.52010
15 Apr 268.1608.3808.1608.340612
14 Apr 267.9008.3607.9008.2400
13 Apr 267.8008.0207.8007.9806.2K
10 Apr 267.9607.9607.9007.9000
09 Apr 268.0208.0207.8607.860150
08 Apr 267.8008.1007.8008.1000
07 Apr 267.6807.7807.6807.7002.0K
01 Apr 268.0008.0007.8507.8500
31 Mar 268.0508.1007.9008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
Forward P/E:24.57 
PEG Ratio:0.10 
Price to Sales:9.04 
Price to Book:0.35 
Profit Margin:0.42 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.01 
Revenue:3.461B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:8.204.0%
MA10:8.055.9%
MA20:8.292.7%
MA50:10.9728.7%
MA100:13.0252.9%
MA200:16.2290.4%
STO9:82.00 
STO14:78.10
RSI14:51.71
MTM14:0.27
ROC14:0.03 
ATR:0.27 
Week High:8.702.1%
Week Low:7.809.2%
Month High:13.1053.8%
Month Low:7.6890.4%
Year High:22.40162.9%
Year Low:7.6810.9%
Volatility:26.08 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.15
31 May 2024$0.12