EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63T: Tencent Music Entertainment Group

20 Oct 2026
LAST:

3.725

CHANGE:
 0.05		OPEN:
3.725		HIGH:
3.725		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
3.771		LOW:
3.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.7253.7253.7253.7250
19 Oct 263.7713.7713.7713.7710
16 Oct 263.7753.7753.7753.7750
15 Oct 263.6343.6343.6343.6340
13 Oct 263.6873.6873.6873.6870
12 Oct 263.6473.6473.6473.6470
09 Oct 263.5383.5383.5383.5380
08 Oct 263.4583.4583.4583.4580
07 Oct 263.4433.4433.4433.4430
06 Oct 263.4343.4343.4343.4340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
PEG Ratio:-0.21 
Price to Sales:0.35 
Price to Book:1.16 
Profit Margin:0.26 
Operating Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:4.522B 
EBITDA:11.258B 

TECHNICAL INDICATORS

MA5:3.720.2%
MA10:3.613.2%
MA20:3.564.8%
MA50:3.584.1%
MA100:3.710.5%
STO9:84.94 
STO14:86.23 
RSI14:59.61
WPR14:-13.77 
MTM14:0.28
ROC14:0.08 
ATR:0.07 
Week High:3.781.3%
Week Low:3.632.5%
Month High:3.781.3%
Month Low:3.24
Volatility:11.41 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.08