EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63T: Tencent Music Entertainment Group

10 Feb 2026
LAST:

7.000

CHANGE:
 0.20		OPEN:
6.850		HIGH:
7.000		ASK:
0.000		VOLUME:
120
CHG(%):
2.94		PREV:
6.800		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 266.8507.0006.8507.000120
09 Feb 266.8006.8006.8006.800150
06 Feb 266.7506.7506.7506.750150
05 Feb 266.8006.8006.8006.800150
04 Feb 266.9506.9506.9506.950150
03 Feb 266.7506.9006.7506.900150
02 Feb 266.8506.9006.8506.900150
30 Jan 266.8506.9006.8506.900150
29 Jan 266.9007.1006.9007.100150
28 Jan 267.1507.1507.1507.150150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
PEG Ratio:0.53 
Price to Sales:0.95 
Price to Book:0.18 
Profit Margin:0.34 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:3.689B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:6.862.0%
MA10:6.931.1%
MA20:6.990.2%
STO9:71.43
STO14:54.55
RSI14:47.22
WPR14:-45.45
MTM14:0.30
ROC14:0.04 
ATR:0.16 
Week High:7.000.0%
Week Low:6.753.7%
Month High:7.7510.7%
Month Low:6.70

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.08