EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XV: ThredUp Inc.

15 Oct 2026
LAST:

1.907

CHANGE:
 0.24		OPEN:
1.908		HIGH:
1.910		ASK:
0.000		VOLUME:
0
CHG(%):
11.10		PREV:
2.145		LOW:
1.907		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 261.9081.9101.9071.9070
13 Oct 262.1652.1652.1452.1450
12 Oct 262.1532.1542.1452.1450
09 Oct 262.0312.0342.0312.0340
08 Oct 261.9281.9461.9271.9460
07 Oct 261.8641.8861.8641.8860
06 Oct 261.8851.9091.8831.9090
02 Oct 261.8411.8661.8411.8660
01 Oct 261.8021.8421.7991.8420
30 Sep 261.8971.8991.8971.8990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.67 
PEG Ratio:-0.47 
Price to Sales:0.84 
Price to Book:5.19 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.08 
Return on Equity:-0.37 
Revenue:298.44M 

TECHNICAL INDICATORS

MA5:2.046.7%
MA10:1.962.7%
MA20:2.004.8%
MA50:2.4930.5%
MA100:3.6289.8%
STO9:20.12
STO14:20.12
RSI14:38.61 
WPR14:-78.55
MTM14:-0.06
ROC14:-0.03 
ATR:0.08 
Week High:2.1713.5%
Week Low:1.910.0%
Month High:2.2719.0%
Month Low:1.80
Volatility:16.96