EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XV: ThredUp Inc.

21 Apr 2026
LAST:

3.544

CHANGE:
 0.18		OPEN:
3.531		HIGH:
3.544		ASK:
0.000		VOLUME:
0
CHG(%):
4.91		PREV:
3.727		LOW:
3.531		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 263.5313.5443.5313.5440
20 Apr 263.6553.7273.6523.7270
17 Apr 263.5773.6693.5773.6690
16 Apr 263.4893.5053.4893.5050
15 Apr 263.3173.3493.3163.3490
14 Apr 263.2493.4163.2483.2960
13 Apr 263.1043.1563.1013.1560
10 Apr 263.1503.1983.1503.1980
09 Apr 263.1023.1023.0893.0890
08 Apr 262.9742.9902.9712.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.62 
PEG Ratio:0.14 
Price to Sales:2.63 
Price to Book:14.87 
Profit Margin:-0.12 
Operating Margin:-0.05 
Return on Assets:-0.07 
Return on Equity:-0.35 
Revenue:253.18M 

TECHNICAL INDICATORS

MA5:3.560.4%
MA10:3.355.7%
MA20:3.0814.9%
MA50:3.375.2%
STO9:71.32
STO14:82.52 
RSI14:75.57 
WPR14:-17.48 
MTM14:0.86
ROC14:0.32 
ATR:0.13 
Week High:3.735.2%
Week Low:3.259.1%
Month High:3.735.2%
Month Low:2.64
Volatility:44.41