FRA, 6YG End of Day and Historical Stock Data []

01 Sep 2025

LAST: 27.00	CHANGE: 0.00	OPEN: 27.00	HIGH: 27.20	ASK: 0.00	VOLUME: 448
LAST: 27.00	CHG(%): 0.00	PREV: 27.40	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	27.00	27.20	27.00	27.00	448
29 Aug 25	27.20	27.60	27.20	27.40	448
28 Aug 25	27.60	27.60	27.20	27.40	448
27 Aug 25	27.60	28.00	27.60	27.80	448
26 Aug 25	27.60	27.80	27.40	27.80	110
25 Aug 25	27.60	28.00	27.60	27.80	110
22 Aug 25	27.80	28.20	27.80	27.80	110
21 Aug 25	27.40	28.20	27.20	28.00	110
20 Aug 25	27.20	28.00	27.20	27.60	110
19 Aug 25	27.20	27.80	26.40	27.60	110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00