FRA, 6ZA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 0
LAST: 0.0760	CHG(%): 0.00	PREV: 0.0760	LOW: 0.0760	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0760	0.0760	0.0760	0.0760
12 Aug 25	0.0760	0.0760	0.0760	0.0760
11 Aug 25	0.0770	0.0770	0.0770	0.0770
08 Aug 25	0.0785	0.0785	0.0785	0.0785
07 Aug 25	0.0780	0.0780	0.0780	0.0780
06 Aug 25	0.0780	0.0780	0.0780	0.0780
05 Aug 25	0.0810	0.0810	0.0810	0.0810
04 Aug 25	0.0820	0.0820	0.0820	0.0820
01 Aug 25	0.0830	0.0830	0.0830	0.0830
31 Jul 25	0.0880	0.0880	0.0880	0.0880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760