EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I9: AEGIS BRANDS INC.

09 Feb 2026
LAST:

0.1590

CHANGE:
 0.01		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.0000		VOLUME:
0
CHG(%):
3.25		PREV:
0.1540		LOW:
0.1590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.15900.15900.15900.15900
06 Feb 260.16500.16500.15400.15400
05 Feb 260.16500.16500.16500.16500
04 Feb 260.16500.16500.16500.16500
03 Feb 260.18400.18400.18400.18400
02 Feb 260.16200.16200.15700.15700
30 Jan 260.17200.17200.17200.17200
29 Jan 260.16500.16500.16500.16500
28 Jan 260.16300.16300.16300.16300
27 Jan 260.16300.16300.16300.16300

PROFILE

Name:AEGIS BRANDS INC.
About:Aegis Brands Inc. engages in the food and beverage business in Canada. The company offers wings, fries, and garlic dill sauce, as well as food products. The company owns and operates corporate and franchised restaurants under the St. Louis Bar & Grill brand name. It also sells its products through online. The company was formerly known as The Second Cup Ltd. And changed its name to Aegis Brands Inc. in September 2020. Aegis Brands Inc. was founded in 1975 and is based in Toronto, Canada.
Industry:Restaurants
Address:703 Evans Avenue, Toronto, ON, Canada, M9C 5E9
Website:https://aegisbrands.ca
ISIN:CA00775H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
PEG Ratio:-0.05 
Price to Sales:0.86 
Price to Book:0.97 
Profit Margin:0.10 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:10.12M 
EBITDA:3.37M 
Shares:85.29M 
Market Cap:13.56M 

TECHNICAL INDICATORS

MA5:0.174.0%
MA10:0.163.6%
MA20:0.177.9%
MA50:0.177.0%
MA100:0.178.0%
MA200:0.1921.1%
STO9:16.67 
STO14:16.67 
RSI14:41.00
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.1815.7%
Week Low:0.153.2%
Month High:0.2027.0%
Month Low:0.1521.1%
Year High:0.2554.7%
Year Low:0.1413.6%
Volatility:187.57