EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I9: AEGIS BRANDS INC.

05 Nov 2025
LAST:

0.1530

CHANGE:
 0.00		OPEN:
0.1640		HIGH:
0.1640		ASK:
0.0000		VOLUME:
0
CHG(%):
1.92		PREV:
0.1560		LOW:
0.1530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.16400.16400.15300.15300
04 Nov 250.16400.16400.15600.15600
03 Nov 250.16500.16500.16500.16500
31 Oct 250.16500.16500.16500.16500
30 Oct 250.16500.16500.15900.15900
29 Oct 250.16800.16800.15900.15900
28 Oct 250.16600.16600.15800.16100
27 Oct 250.16700.16700.16100.16400
24 Oct 250.18800.18800.18800.18800
23 Oct 250.18600.18600.16500.16500

COMPANY PROFILE

Name:AEGIS BRANDS INC.
About:Aegis Brands Inc. engages in the food and beverage business in Canada. The company offers wings, fries, and garlic dill sauce, as well as food products. The company owns and operates corporate and franchised restaurants under the St. Louis Bar & Grill brand name. It also sells its products through online. The company was formerly known as The Second Cup Ltd. And changed its name to Aegis Brands Inc. in September 2020. Aegis Brands Inc. was founded in 1975 and is based in Toronto, Canada.
Industry:Restaurants
Address:703 Evans Avenue, Toronto, ON, Canada, M9C 5E9
Website:https://aegisbrands.ca
ISIN:CA00775H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Price to Sales:0.89 
Price to Book:0.62 
Profit Margin:0.10 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:10.08M 
EBITDA:3.25M 
Shares:85.29M 
Market Cap:13.05M 

TECHNICAL INDICATORS

MA5:0.164.3%
MA10:0.166.9%
MA20:0.1712.7%
MA50:0.1819.0%
MA100:0.2029.5%
MA200:0.2136.2%
RSI14:33.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.179.8%
Week Low:0.150.0%
Month High:0.1925.5%
Month Low:0.1536.2%
Year High:0.2777.1%
Year Low:0.150.0%
Volatility:66.04