EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I9: AEGIS BRANDS INC.

20 Aug 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.04		PREV:
0.1470		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.15000.15000.15000.15000
19 Aug 260.14700.14700.14700.14700
18 Aug 260.15100.15100.15100.15100
17 Aug 260.14100.14100.14100.14100
14 Aug 260.12900.12900.12900.12900
13 Aug 260.14400.14400.13500.13500
12 Aug 260.14100.14100.14100.14100
07 Aug 260.14300.14300.13500.13500
06 Aug 260.14300.14300.14300.14300
05 Aug 260.14300.14300.13700.13700

PROFILE

Name:AEGIS BRANDS INC.
About:Aegis Brands Inc. engages in the food and beverage business in Canada. The company offers wings, fries, and garlic dill sauce, as well as food products. The company owns and operates corporate and franchised restaurants under the St. Louis Bar & Grill brand name. It also sells its products through online. The company was formerly known as The Second Cup Ltd. And changed its name to Aegis Brands Inc. in September 2020. Aegis Brands Inc. was founded in 1975 and is based in Toronto, Canada.
Industry:Restaurants
Address:703 Evans Avenue, Toronto, ON, Canada, M9C 5E9
Website:https://aegisbrands.ca
ISIN:CA00775H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
PEG Ratio:-0.05 
Price to Sales:0.89 
Price to Book:1.05 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:10.46M 
EBITDA:6.5M 
Shares:85.29M 
Market Cap:12.79M 

TECHNICAL INDICATORS

MA5:0.144.5%
MA10:0.146.5%
MA20:0.144.7%
MA50:0.152.8%
MA100:0.150.7%
MA200:0.165.1%
STO9:95.45 
STO14:95.45 
RSI14:54.76
WPR14:-4.55 
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.150.7%
Week Low:0.1316.3%
Month High:0.150.7%
Month Low:0.135.1%
Year High:0.2458.7%
Year Low:0.1221.0%
Volatility:105.61