EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MS: DREAM INDUSTR.R.E.I.TR.

22 Dec 2025
LAST:

8.038

CHANGE:
 0.34		OPEN:
7.686		HIGH:
8.038		ASK:
0.000		VOLUME:
475
CHG(%):
4.39		PREV:
7.700		LOW:
7.686		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.6868.0387.6868.038475
19 Dec 257.6897.7007.6897.700305
18 Dec 257.6607.6807.6607.68057
17 Dec 257.4037.9907.4037.990551
16 Dec 257.3117.3117.3117.31130
15 Dec 257.3477.3477.3477.34730
12 Dec 257.2097.2097.2097.20930
10 Dec 257.2187.2187.2187.21830
09 Dec 257.2217.2217.2217.22130
08 Dec 257.2927.2927.2927.29230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:14.20 
Price to Sales:6.99 
Price to Book:0.71 
DivYield:0.10 
Div/Share:0.70 

TECHNICAL INDICATORS

MA5:7.743.8%
MA10:7.507.2%
MA20:7.477.5%
MA50:7.438.3%
MA100:7.3010.2%
MA200:7.0314.4%
STO9:100.00 
STO14:100.00 
RSI14:60.94 
MTM14:0.25
ROC14:0.03 
ATR:0.18 
Week High:8.040.0%
Week Low:7.319.9%
Month High:8.040.0%
Month Low:7.2114.4%
Year High:8.404.5%
Year Low:5.6242.9%
Volatility:18.41 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04