EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MS: DREAM INDUSTR.R.E.I.TR.

21 Oct 2026
LAST:

7.872

CHANGE:
 0.17		OPEN:
7.872		HIGH:
7.872		ASK:
0.000		VOLUME:
0
CHG(%):
2.18		PREV:
7.704		LOW:
7.872		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 267.8727.8727.8727.8720
20 Oct 267.7047.7047.7047.7040
19 Oct 267.7517.7517.7517.7510
16 Oct 267.7577.7577.7577.7570
15 Oct 267.6207.6207.6207.6200
13 Oct 267.5767.5767.5767.5760
12 Oct 267.5738.3767.5738.3760
09 Oct 267.5237.5237.5237.5230
08 Oct 267.5517.5517.5517.5510
07 Oct 267.5087.5087.5087.5080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:14.20 
Price to Sales:6.99 
Price to Book:0.71 
DivYield:0.10 
Div/Share:0.70 

TECHNICAL INDICATORS

MA5:7.741.7%
MA10:7.721.9%
MA20:7.623.3%
MA50:7.880.1%
MA100:8.163.7%
MA200:8.072.6%
STO9:40.91
STO14:47.61
RSI14:56.88
WPR14:-52.39
MTM14:0.31
ROC14:0.04 
ATR:0.17 
Week High:7.870.0%
Week Low:7.623.3%
Month High:8.386.4%
Month Low:7.412.6%
Year High:9.1616.3%
Year Low:7.199.4%
Volatility:17.16 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04