EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MS: DREAM INDUSTR.R.E.I.TR.

22 Apr 2026
LAST:

8.177

CHANGE:
 0.60		OPEN:
8.177		HIGH:
8.177		ASK:
0.000		VOLUME:
0
CHG(%):
6.78		PREV:
8.772		LOW:
8.177		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 268.1778.1778.1778.1770
21 Apr 268.1638.7728.1638.7720
20 Apr 268.2038.7918.2038.7910
17 Apr 268.1128.1128.1128.1120
16 Apr 268.0428.0428.0428.0420
15 Apr 267.9747.9747.9747.9740
14 Apr 267.8207.8207.8207.8200
13 Apr 267.7847.8347.7847.834706
10 Apr 267.6637.6637.6637.6630
09 Apr 267.7087.7087.7087.7080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:14.20 
Price to Sales:6.99 
Price to Book:0.71 
DivYield:0.10 
Div/Share:0.70 

TECHNICAL INDICATORS

MA5:8.382.5%
MA10:8.091.1%
MA20:7.824.6%
MA50:7.962.7%
MA100:7.854.1%
MA200:7.538.6%
STO9:45.57
STO14:59.23
RSI14:60.88 
WPR14:-40.77
MTM14:0.89
ROC14:0.12 
ATR:0.33 
Week High:8.797.5%
Week Low:7.972.5%
Month High:8.797.5%
Month Low:7.298.6%
Year High:8.797.5%
Year Low:5.8639.6%
Volatility:42.04 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04