EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MS: DREAM INDUSTR.R.E.I.TR.

20 Aug 2026
LAST:

8.293

CHANGE:
 0.02		OPEN:
8.293		HIGH:
8.293		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
8.270		LOW:
8.293		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.2938.2938.2938.2930
19 Aug 268.2708.2708.2708.2700
18 Aug 268.3368.3368.3368.3360
17 Aug 268.3308.3308.3308.3300
14 Aug 268.3208.3208.3208.3200
12 Aug 268.2168.2168.2168.2160
07 Aug 268.2518.2518.2518.2510
06 Aug 268.5038.5038.5038.5030
04 Aug 268.5318.5318.5318.5310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:14.20 
Price to Sales:6.99 
Price to Book:0.71 
DivYield:0.10 
Div/Share:0.70 

TECHNICAL INDICATORS

MA5:8.310.2%
MA10:8.360.8%
MA20:8.532.9%
MA50:8.421.5%
MA100:8.260.4%
MA200:8.003.7%
STO9:24.44
STO14:13.75 
RSI14:29.72 
WPR14:-86.25 
MTM14:-0.32
ROC14:-0.04 
ATR:0.08 
Week High:8.340.5%
Week Low:8.270.3%
Month High:8.826.3%
Month Low:8.223.7%
Year High:9.1610.4%
Year Low:7.0118.3%
Volatility:4.02 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04