EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W1: SolarMax Technology, Inc.

27 Apr 2026
LAST:

0.4880

CHANGE:
 0.00		OPEN:
0.4920		HIGH:
0.4920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4880		LOW:
0.4880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.49200.49200.48800.48800
24 Apr 260.49200.49200.48800.48800
23 Apr 260.50000.50000.50000.50000
22 Apr 260.48800.49200.48800.49200
21 Apr 260.51000.51000.48600.48600
20 Apr 260.47800.47800.47800.47800
17 Apr 260.47600.47600.46800.46800
16 Apr 260.47600.48000.47600.48000
15 Apr 260.49400.49400.49200.49200
14 Apr 260.49200.49200.48400.48400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
PEG Ratio:0.01 
Price to Sales:0.72 
Price to Book:-2.86 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:0.13 
Return on Equity:2.32 
Revenue:43.2M 
EBITDA:8.92M 

TECHNICAL INDICATORS

MA5:0.490.6%
MA10:0.490.5%
MA20:0.514.7%
MA50:0.5615.7%
STO9:47.62
STO14:65.00
RSI14:31.23 
WPR14:-35.00
MTM14:-0.04
ROC14:-0.08 
ATR:0.03 
Week High:0.514.5%
Week Low:0.482.1%
Month High:0.6328.1%
Month Low:0.41
Volatility:18.86