EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W1: SolarMax Technology, Inc.

12 Aug 2026
LAST:

0.2820

CHANGE:
 0.04		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
0
CHG(%):
12.42		PREV:
0.3220		LOW:
0.2820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.29400.29400.28200.28200
07 Aug 260.32200.32200.32200.32200
06 Aug 260.32600.32600.32400.32400
05 Aug 260.30400.30400.29600.29600
04 Aug 260.30000.30600.29800.30600
03 Aug 260.29000.29600.29000.29600
31 Jul 260.31800.31800.31800.31800
30 Jul 260.30400.33000.30400.33000
29 Jul 260.28000.28000.27400.27400
28 Jul 260.28600.28600.28400.28400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.03 
PEG Ratio:0.39 
Price to Sales:0.01 
Price to Book:-16.67 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:0.52 
Revenue:85.37M 

TECHNICAL INDICATORS

MA5:0.318.5%
MA10:0.307.5%
MA20:0.305.9%
MA50:0.3316.0%
MA100:0.4248.7%
STO9:14.29 
STO14:14.29 
RSI14:46.09
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.3315.6%
Week Low:0.280.0%
Month High:0.3317.0%
Month Low:0.27
Volatility:82.02 

RECENT SPLITS

Date Ratio
13 Aug 20261-12