EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62XA: BROADST.NET LEA.DL-00025

11 Feb 2026
LAST:

16.30

CHANGE:
 0.50		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
645
CHG(%):
3.16		PREV:
15.80		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2616.4016.4016.3016.30645
10 Feb 2616.1016.2015.8015.80645
09 Feb 2616.2016.2016.0016.00645
06 Feb 2616.3016.3016.0016.00645
05 Feb 2615.9015.9015.5015.50645
04 Feb 2615.8015.8015.6015.60645
03 Feb 2615.2015.4015.2015.20645
02 Feb 2615.2015.2015.1015.10645
30 Jan 2615.2015.2015.1015.10645
29 Jan 2614.9014.9014.7014.70645

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
Forward P/E:24.45 
Price to Sales:8.14 
Price to Book:1.19 
DivYield:0.07 
Div/Share:1.16 

TECHNICAL INDICATORS

MA5:15.922.4%
MA10:15.535.0%
MA20:15.465.4%
MA50:14.969.0%
MA100:15.177.5%
MA200:14.6111.6%
STO9:92.31 
STO14:94.12 
RSI14:61.29 
MTM14:1.00
ROC14:0.07 
ATR:0.39 
Week High:16.400.6%
Week Low:15.505.2%
Month High:16.400.6%
Month Low:14.7011.6%
Year High:16.400.6%
Year Low:12.6229.1%
Volatility:22.21 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.25
31 Mar 2025$0.25
30 Dec 2024$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24