EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62XA: BROADST.NET LEA.DL-00025

21 Aug 2026
LAST:

16.70

CHANGE:
 0.10		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
16.80		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2618.0018.0016.7016.700
20 Aug 2618.0018.0016.8016.800
19 Aug 2617.8017.8016.7016.700
18 Aug 2618.2018.2017.9017.900
17 Aug 2618.3018.3017.9017.900
14 Aug 2618.3018.3017.9017.900
13 Aug 2618.2018.2017.9017.900
12 Aug 2617.8017.8017.4017.400
07 Aug 2617.7017.7017.7017.700
06 Aug 2618.3018.3018.0018.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
Forward P/E:24.45 
Price to Sales:8.14 
Price to Book:1.19 
DivYield:0.07 
Div/Share:1.16 

TECHNICAL INDICATORS

MA5:17.203.0%
MA10:17.494.7%
MA20:18.198.9%
MA50:18.158.7%
MA100:17.364.0%
MA200:16.352.1%
RSI14:17.14 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.09 
ATR:0.56 
Week High:18.309.6%
Week Low:16.700.0%
Month High:19.8018.6%
Month Low:16.702.1%
Year High:20.6023.4%
Year Low:14.2017.6%
Volatility:28.77 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.25
31 Mar 2025$0.25
30 Dec 2024$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24