EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62XA: BROADST.NET LEA.DL-00025

17 Apr 2026
LAST:

16.50

CHANGE:
 0.20		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
16.70		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2616.9016.9016.5016.500
16 Apr 2616.9016.9016.7016.700
15 Apr 2616.9016.9016.6016.600
14 Apr 2616.7016.7016.4016.400
13 Apr 2616.8016.8016.5016.500
10 Apr 2616.7016.8016.5016.500
09 Apr 2616.6016.6016.3016.300
08 Apr 2616.4016.4015.9015.900
07 Apr 2616.7016.7016.1016.10180
02 Apr 2615.7015.8015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
Forward P/E:24.45 
Price to Sales:8.14 
Price to Book:1.19 
DivYield:0.07 
Div/Share:1.16 

TECHNICAL INDICATORS

MA5:16.540.2%
MA10:16.311.2%
MA20:16.082.6%
MA50:16.013.0%
MA100:15.466.7%
MA200:15.089.4%
STO9:60.00
STO14:75.00
RSI14:66.67 
WPR14:-14.29 
MTM14:0.70
ROC14:0.04 
ATR:0.49 
Week High:16.902.4%
Week Low:16.400.6%
Month High:17.204.2%
Month Low:15.309.4%
Year High:17.204.2%
Year Low:13.1325.6%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.25
31 Mar 2025$0.25
30 Dec 2024$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24