EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OI: NERDWALLET INC. A -0001

21 Aug 2026
LAST:

8.400

CHANGE:
 0.05		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
8.450		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.5008.5008.4008.4000
20 Aug 268.6008.6008.4508.4500
19 Aug 268.5008.6508.3508.5500
18 Aug 268.2508.5508.2508.4500
17 Aug 268.4508.4508.1508.2000
14 Aug 268.6008.6508.4008.4500
13 Aug 268.3008.6008.3008.6000
12 Aug 268.4008.5508.1508.2500
07 Aug 267.7008.5007.7008.5000
06 Aug 267.8507.8507.5007.6000

PROFILE

Name:NERDWALLET INC. A -0001
About:NerdWallet, Inc. operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada. The company's NerdWallet app delivers various financial products, such as credit cards, mortgages, insurance, SMB products, personal loans, banking, investing, and student loans. It also provides guidance to consumers through educational content, tools and calculators, and product marketplaces. NerdWallet, Inc. was founded in 2009 and is based in San Francisco, California.
Address:55 Hawthorne Street, San Francisco, CA, United States, 94105
Website:https://www.nerdwallet.com
ISIN:US64082B1026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Forward P/E:15.15 
PEG Ratio:-0.30 
Price to Sales:0.63 
Price to Book:1.93 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:742.46M 
EBITDA:131.4M 
Shares:44.31M 
Market Cap:372.24M 

TECHNICAL INDICATORS

MA5:8.410.1%
MA10:8.350.7%
MA20:8.113.5%
MA50:7.876.7%
MA100:8.074.1%
MA200:9.3811.6%
STO9:44.44
STO14:76.19
RSI14:61.67 
WPR14:-20.00 
MTM14:0.70
ROC14:0.09 
ATR:0.30 
Week High:8.653.0%
Week Low:8.153.1%
Month High:8.653.0%
Month Low:7.5011.6%
Year High:14.2069.0%
Year Low:6.3033.3%
Volatility:4.50