EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OI: NERDWALLET INC. A -0001

16 Oct 2026
LAST:

8.850

CHANGE:
 0.00		OPEN:
8.900		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.850		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.9009.0008.8008.8500
15 Oct 268.4508.9008.4508.8500
13 Oct 268.7508.8508.5508.5500
12 Oct 268.6508.7508.6508.7500
09 Oct 268.6508.7008.6508.6500
08 Oct 268.0508.6508.0508.6500
07 Oct 267.8508.0507.8508.0500
06 Oct 267.8507.8507.7507.8000
05 Oct 267.6507.7507.6007.7500
02 Oct 267.6007.6007.5007.6000

PROFILE

Name:NERDWALLET INC. A -0001
About:NerdWallet, Inc. operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada. The company's NerdWallet app delivers various financial products, such as credit cards, mortgages, insurance, SMB products, personal loans, banking, investing, and student loans. It also provides guidance to consumers through educational content, tools and calculators, and product marketplaces. NerdWallet, Inc. was founded in 2009 and is based in San Francisco, California.
Address:55 Hawthorne Street, San Francisco, CA, United States, 94105
Website:https://www.nerdwallet.com
ISIN:US64082B1026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.36 
Forward P/E:15.15 
PEG Ratio:-0.31 
Price to Sales:0.65 
Price to Book:1.92 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:767.75M 
EBITDA:131.4M 
Shares:44.31M 
Market Cap:392.18M 

TECHNICAL INDICATORS

MA5:8.731.4%
MA10:8.356.0%
MA20:7.9111.8%
MA50:8.138.9%
MA100:7.8612.6%
MA200:8.691.9%
STO9:88.00 
STO14:90.63 
RSI14:83.72 
MTM14:1.45
ROC14:0.20 
ATR:0.23 
Week High:9.001.7%
Week Low:8.454.7%
Month High:9.001.7%
Month Low:7.051.9%
Year High:14.2060.5%
Year Low:6.3040.5%
Volatility:2.92