EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OI: NERDWALLET INC. A -0001

07 Nov 2025
LAST:

11.70

CHANGE:
 1.40		OPEN:
10.90		HIGH:
11.90		ASK:
0.00		VOLUME:
490
CHG(%):
13.59		PREV:
10.30		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.9011.9010.9011.70490
06 Nov 2510.4010.5010.3010.30490
05 Nov 2510.4010.5010.4010.40490
04 Nov 2510.3010.5010.3010.40490
03 Nov 2510.1010.4010.1010.40460
31 Oct 259.9010.109.9010.00460
30 Oct 259.9010.009.909.90460
29 Oct 2510.1010.109.909.90460
28 Oct 2510.3010.3010.1010.10460
27 Oct 2510.2010.4010.2010.30460

COMPANY PROFILE

Name:NERDWALLET INC. A -0001
About:NerdWallet, Inc. operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada. The company's NerdWallet app delivers various financial products, such as credit cards, mortgages, insurance, SMB products, personal loans, banking, investing, and student loans. It also provides guidance to consumers through educational content, tools and calculators, and product marketplaces. NerdWallet, Inc. was founded in 2009 and is based in San Francisco, California.
Address:55 Hawthorne Street, San Francisco, CA, United States, 94105
Website:https://www.nerdwallet.com
ISIN:US64082B1026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
Forward P/E:15.15 
PEG Ratio:-0.10 
Price to Sales:0.98 
Price to Book:1.93 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:668.09M 
EBITDA:61.94M 
Shares:44.31M 
Market Cap:518.48M 

TECHNICAL INDICATORS

MA5:10.6410.0%
MA10:10.3413.2%
MA20:9.9417.7%
MA50:9.4723.6%
MA100:9.2826.1%
MA200:9.4623.7%
STO9:90.00 
STO14:90.70 
RSI14:79.71 
MTM14:1.75
ROC14:0.18 
ATR:0.35 
Week High:11.901.7%
Week Low:9.9018.2%
Month High:11.901.7%
Month Low:8.8523.7%
Year High:15.0528.6%
Year Low:6.8969.8%
Volatility:24.07