EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6IVA: INVENTIVA ADS/1 O.N.

21 Aug 2026
LAST:

3.880

CHANGE:
 0.08		OPEN:
3.780		HIGH:
3.880		ASK:
0.000		VOLUME:
0
CHG(%):
2.02		PREV:
3.960		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.7803.8803.7203.8800
20 Aug 263.8603.9603.8603.9600
19 Aug 263.7603.9603.7403.9600
18 Aug 263.8203.9203.8203.9200
17 Aug 263.7604.0003.7604.0000
14 Aug 263.7603.8003.7603.8000
13 Aug 263.8003.9403.8003.9400
12 Aug 263.9003.9203.9003.9200
06 Aug 263.8603.9603.8403.9600
05 Aug 263.7003.8203.6403.8200

PROFILE

Name:INVENTIVA ADS/1 O.N.
About:Inventiva S.A., a clinical-stage biopharmaceutical company, focuses on the development of oral small molecule therapies for the treatment of metabolic dysfunction-associated steatohepatitis (MASH) and other diseases in France and internationally. The company develops Lanifibranor, a novel pan-peroxisome proliferator-activated receptor agonist that is in the NATiV3 Phase 3 clinical trial to treat adult patients with MASH; and Odiparcil for the treatment of patients with mucopolysaccharidoses. It also develops TGF-ß, a pre-clinical program for the treatment of idiopathic pulmonary fibrosis. The company was incorporated in 2011 and is headquartered in Daix, France.
Sector:Healthcare
Industry:Biotechnology
Address:50 rue de Dijon, Daix, France, 21121
Website:https://inventivapharma.com
ISIN:US46124U1079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
Price to Sales:29.02 
Price to Book:-14.85 
Operating Margin:-9.92 
Return on Assets:-0.57 
Return on Equity:1.73 
Revenue:16.97M 
Shares:139.06M 
Market Cap:539.55M 

TECHNICAL INDICATORS

MA5:3.941.6%
MA10:3.920.9%
MA20:3.811.9%
MA50:3.4811.5%
MA100:3.931.2%
MA200:4.136.5%
STO9:40.00
STO14:71.43
RSI14:55.22
WPR14:-28.57
MTM14:0.16
ROC14:0.04 
ATR:0.16 
Week High:4.003.1%
Week Low:3.724.3%
Month High:4.003.1%
Month Low:3.466.5%
Year High:6.2059.8%
Year Low:2.7640.6%
Volatility:53.69