FRA, 6IVA End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.520	CHANGE: 0.02	OPEN: 4.500	HIGH: 4.540	ASK: 0.000	VOLUME: 150
LAST: 4.520	CHG(%): 0.44	PREV: 4.540	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.500	4.540	4.500	4.520	150
01 Sep 25	4.880	4.920	4.540	4.540	150
29 Aug 25	5.050	5.050	4.560	4.840	150
28 Aug 25	4.640	5.050	4.640	4.760	150
27 Aug 25	4.040	4.800	4.040	4.800	150
26 Aug 25	3.960	4.060	3.960	4.060	1.3K
25 Aug 25	3.820	4.100	3.820	4.100	1.3K
22 Aug 25	3.840	3.860	3.800	3.820	1.3K
21 Aug 25	3.820	3.840	3.740	3.840	1.3K
20 Aug 25	3.760	3.880	3.760	3.820	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520