EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XT: ASAHI INTECC CO. LTD.

21 Aug 2026
LAST:

21.40

CHANGE:
 0.80		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.60		PREV:
22.20		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2621.4021.4021.4021.400
20 Aug 2622.2022.2022.2022.200
19 Aug 2621.2021.2021.2021.200
18 Aug 2621.8021.8021.8021.800
17 Aug 2622.0022.0022.0022.000
14 Aug 2620.6020.6020.6020.600
13 Aug 2621.0021.0021.0021.000
12 Aug 2621.0021.0021.0021.000
07 Aug 2619.9019.9019.9019.900
06 Aug 2619.9019.9019.9019.900

PROFILE

Name:ASAHI INTECC CO. LTD.
About:Asahi Intecc Co., Ltd. engages in the development, manufacture, and sale of medical devices in Japan, the United States, Europe, China, and internationally. It operates through the Medical Business and Device Business segments. The company provides percutaneous coronary intervention (PCI) guide wires, guiding catheters, catheters, and penetration catheters for cardiology; peripheral guide wires, IVR guide wires, micro catheters, and cerebrovascular system guide wires for peripheral vascular, abdominal vascular, and cerebrovascular systems; and guide wires and catheters for angiography. In addition, it offers OEM ODM service services for medical devices; and medical and industrial components, such as wire rope, coils, tubes, terminal processing products, and other products. Further, the company develops, manufactures, and sells ultra-fine diameter wire. The company was formerly known as Asahi Mini Rope Sales Co., Ltd. and changed its name to Asahi Intecc Co., Ltd. in July 1988. Asahi Intecc Co., Ltd. was incorporated in 1976 and is headquartered in Aichi, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3-100 Akatsuki-cho, Aichi, Japan, 489-0071
Website:https://www.asahi-intecc.co.jp
ISIN:JP3110650003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.06 
PEG Ratio:4.52 
Price to Sales:0.04 
Price to Book:5.64 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.14 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:24.23 
Revenue:737.65M 
EBITDA:39.921B 
Shares:268.29M 
Market Cap:5.741B 

TECHNICAL INDICATORS

MA5:21.721.5%
MA10:21.101.4%
MA20:20.086.6%
MA50:19.698.7%
MA100:19.0912.1%
MA200:17.2624.0%
STO9:65.22
STO14:73.33
RSI14:60.00 
WPR14:-26.67
MTM14:2.20
ROC14:0.11 
ATR:0.50 
Week High:22.203.7%
Week Low:20.603.9%
Month High:22.203.7%
Month Low:17.9024.0%
Year High:22.203.7%
Year Low:12.9065.9%
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
27 Jun 2024$0.12
29 Jun 2023$0.08
29 Jun 2022$0.07