EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61L0: SECTRA AB

21 Apr 2026
LAST:

23.78

CHANGE:
 0.02		OPEN:
23.78		HIGH:
23.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
23.76		LOW:
23.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2623.7823.7823.7823.780
20 Apr 2623.7623.7623.7623.760
17 Apr 2623.9823.9823.9823.980
16 Apr 2622.7424.1622.7424.1650
15 Apr 2622.1622.9222.1622.9210
14 Apr 2621.4221.4221.4221.420
13 Apr 2620.8221.8220.8221.82140
10 Apr 2620.9420.9420.9420.940
09 Apr 2621.4422.2421.4422.2417
07 Apr 2621.5822.3421.5822.341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.26 
PEG Ratio:1.10 
Price to Sales:14.77 
Price to Book:2.17 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.39 
Revenue:300.24M 
EBITDA:86.61M 

TECHNICAL INDICATORS

MA5:23.720.3%
MA10:22.744.6%
MA20:21.5510.4%
MA50:19.7820.2%
STO9:88.20 
STO14:91.56 
RSI14:66.42 
WPR14:-8.44 
MTM14:4.12
ROC14:0.21 
ATR:0.86 
Week High:24.161.6%
Week Low:21.4211.0%
Month High:24.161.6%
Month Low:19.45
Volatility:14.52 

RECENT SPLITS

Date Ratio
24 Sep 20215-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.19
21 Oct 2024$0.10
23 Oct 2023$0.10
24 Oct 2022$0.09