EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61L0: SECTRA AB

11 Feb 2026
LAST:

18.19

CHANGE:
 0.00		OPEN:
18.19		HIGH:
18.19		ASK:
0.00		VOLUME:
15
CHG(%):
0.00		PREV:
18.19		LOW:
18.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2618.1918.1918.1918.1915
10 Feb 2618.1918.1918.1918.1915
09 Feb 2618.9018.9018.9018.9015
06 Feb 2618.9818.9818.9818.9815
05 Feb 2619.2819.2819.2819.2815
04 Feb 2619.1019.1019.1019.1015
03 Feb 2619.8919.8919.8919.8915
02 Feb 2620.4220.4220.4220.420
30 Jan 2621.1021.1021.1021.1015
29 Jan 2621.1621.7421.1621.7415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.26 
PEG Ratio:1.10 
Price to Sales:14.77 
Price to Book:2.17 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.39 
Revenue:300.24M 
EBITDA:86.61M 

TECHNICAL INDICATORS

MA5:18.712.8%
MA10:19.587.6%
MA20:20.1710.9%
RSI14:28.89 
WPR14:-100.00 
MTM14:-2.65
ROC14:-0.13 
ATR:0.46 
Week High:19.286.0%
Week Low:18.190.0%
Month High:21.8820.3%
Month Low:18.19

RECENT SPLITS

Date Ratio
24 Sep 20215-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.19
21 Oct 2024$0.10
23 Oct 2023$0.10
24 Oct 2022$0.09