EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I4: ZAPTEC ASA NK -015

05 Nov 2025
LAST:

2.255

CHANGE:
 0.20		OPEN:
2.370		HIGH:
2.370		ASK:
0.000		VOLUME:
2.7K
CHG(%):
8.15		PREV:
2.455		LOW:
2.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.3702.3702.1952.2552.7K
04 Nov 252.3952.4552.3952.455200
31 Oct 252.4602.4602.4602.4606.1K
30 Oct 252.5802.5802.4752.4756.1K
29 Oct 252.5202.5202.5202.5206.1K
28 Oct 252.5352.5352.5352.5356.1K
27 Oct 252.5952.5952.5352.5356.1K
24 Oct 252.5402.5402.5402.5406.1K
23 Oct 252.5052.5052.5052.5056.1K
22 Oct 252.6302.6302.5602.5606.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-66.35 
Forward P/E:20.41 
PEG Ratio:-1.62 
Price to Sales:1.69 
Price to Book:0.31 
Profit Margin:0.39 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:108.57M 
EBITDA:7.53M 

TECHNICAL INDICATORS

MA5:2.437.9%
MA10:2.4810.2%
MA20:2.5613.4%
MA50:2.458.5%
MA100:2.173.9%
MA200:1.8025.3%
RSI14:19.77 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.12 
ATR:0.05 
Week High:2.5814.4%
Week Low:2.202.7%
Month High:2.7923.5%
Month Low:2.2025.3%
Year High:2.7923.5%
Year Low:0.67236.6%
Volatility:18.44