EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I4: ZAPTEC ASA NK -015

12 Oct 2026
LAST:

5.580

CHANGE:
 0.06		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
5.640		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.7805.7805.5805.5800
09 Oct 265.7805.7805.6405.6400
08 Oct 265.6905.6905.6905.6900
07 Oct 265.9105.9105.7105.7100
06 Oct 265.8605.8605.8605.8600
05 Oct 265.9605.9605.9605.9600
02 Oct 265.8505.9805.8505.9800
01 Oct 265.6105.8205.6105.8200
30 Sep 265.6505.6505.6505.6500
29 Sep 265.6805.6805.6805.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Forward P/E:20.41 
PEG Ratio:3.88 
Price to Sales:0.22 
Price to Book:6.62 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:162.33M 
EBITDA:132.35M 

TECHNICAL INDICATORS

MA5:5.702.1%
MA10:5.763.2%
MA20:5.641.1%
MA50:4.9911.7%
MA100:4.6320.5%
MA200:3.5756.1%
RSI14:43.41
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.04 
ATR:0.13 
Week High:5.966.8%
Week Low:5.580.0%
Month High:5.987.2%
Month Low:5.0756.1%
Year High:5.987.2%
Year Low:1.84203.9%
Volatility:40.17