EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I4: ZAPTEC ASA NK -015

29 May 2026
LAST:

4.900

CHANGE:
 0.40		OPEN:
4.555		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHG(%):
8.89		PREV:
4.500		LOW:
4.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.5554.9004.5554.900500
28 May 264.5304.5304.5004.5000
27 May 264.7004.7004.5054.5600
26 May 264.4204.7104.4204.6050
25 May 264.3604.5154.3604.515428
22 May 264.2804.4454.2804.4450
21 May 263.9254.3153.9254.3150
20 May 263.6153.6153.6153.6150
19 May 263.7703.7703.7503.7507.1K
18 May 263.8553.8553.8553.8550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.65 
Forward P/E:20.41 
PEG Ratio:-1.24 
Price to Sales:1.69 
Price to Book:0.23 
Profit Margin:0.39 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:107.55M 
EBITDA:7.46M 

TECHNICAL INDICATORS

MA5:4.626.2%
MA10:4.3113.8%
MA20:4.0221.9%
MA50:3.2949.0%
MA100:2.7776.9%
MA200:2.5096.3%
STO9:100.00 
STO14:100.00 
RSI14:71.19 
MTM14:0.99
ROC14:0.25 
ATR:0.19 
Week High:4.900.0%
Week Low:4.2814.5%
Month High:4.900.0%
Month Low:3.2796.3%
Year High:4.900.0%
Year Low:1.55217.2%
Volatility:6.49