EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I4: ZAPTEC ASA NK -015

13 Apr 2026
LAST:

2.930

CHANGE:
 0.11		OPEN:
2.730		HIGH:
2.930		ASK:
0.000		VOLUME:
10
CHG(%):
3.90		PREV:
2.820		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 262.7302.9302.7302.93010
10 Apr 262.6702.8202.6702.8200
09 Apr 262.5952.5952.5952.5950
08 Apr 262.6452.6452.6452.6451.3K
07 Apr 262.4652.4652.4652.465300
02 Apr 262.4052.4052.4052.4050
01 Apr 262.5302.5302.5002.5000
31 Mar 262.3802.7002.3802.5500
30 Mar 262.3202.3452.3202.3450
27 Mar 262.3852.4952.3852.4850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.65 
Forward P/E:20.41 
PEG Ratio:-1.24 
Price to Sales:1.69 
Price to Book:0.23 
Profit Margin:0.39 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:107.55M 
EBITDA:7.46M 

TECHNICAL INDICATORS

MA5:2.698.9%
MA10:2.5713.8%
MA20:2.5515.1%
MA50:2.4419.9%
MA100:2.2232.3%
MA200:2.2033.5%
STO9:100.00 
STO14:100.00 
RSI14:63.93 
MTM14:0.51
ROC14:0.21 
ATR:0.12 
Week High:2.930.0%
Week Low:2.4718.9%
Month High:2.930.0%
Month Low:2.3233.5%
Year High:2.930.0%
Year Low:1.24136.5%
Volatility:3.93