EODData

FRA, 6HC: CHOICE PROPERTIES REIT

20 Aug 2026
LAST:

9.600

CHANGE:
 0.15
OPEN:
9.600
HIGH:
9.600
ASK:
0.000
VOLUME:
0
CHG(%):
1.59
PREV:
9.450
LOW:
9.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 269.6009.6009.6009.6000
19 Aug 269.4509.4509.4509.4500
18 Aug 269.6009.6009.6009.6000
17 Aug 269.7009.7009.7009.7000
14 Aug 269.6509.6509.6509.6500
13 Aug 269.6509.6509.6509.6500
12 Aug 269.5009.5009.5009.5000
07 Aug 269.1509.1509.1509.1500
06 Aug 269.2509.2509.2509.2500
05 Aug 269.2509.2509.2509.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.600.0%
MA10:9.481.3%
MA20:9.461.5%
MA50:9.471.4%
MA100:9.332.9%
MA200:9.332.9%
STO9:81.82 
STO14:81.82 
RSI14:56.00
WPR14:-18.18 
MTM14:0.15
ROC14:0.02 
ATR:0.09 
Week High:9.701.0%
Week Low:9.451.6%
Month High:9.701.0%
Month Low:9.152.9%
Year High:10.004.2%
Year Low:8.809.1%
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04