EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HC: CHOICE PROPERTIES REIT

22 Apr 2026
LAST:

8.900

CHANGE:
 0.10		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
9.000		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 268.9008.9008.9008.9000
21 Apr 269.0009.0009.0009.0000
20 Apr 269.2509.2509.2509.2500
17 Apr 269.4009.4009.4009.4000
16 Apr 269.4009.4009.4009.4000
15 Apr 269.3509.3509.3509.3500
14 Apr 269.3009.3009.3009.3000
13 Apr 269.2009.2009.2009.2000
10 Apr 269.2009.2009.2009.2000
09 Apr 269.2509.2509.2509.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.193.3%
MA10:9.233.7%
MA20:9.203.3%
MA50:9.557.3%
MA100:9.415.8%
MA200:9.253.9%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.07 
Week High:9.405.6%
Week Low:8.900.0%
Month High:9.557.3%
Month Low:8.903.9%
Year High:10.0012.4%
Year Low:8.771.5%
Volatility:12.20 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04