EODData

FRA, 6HC: CHOICE PROPERTIES REIT

09 Feb 2026
LAST:

9.650

CHANGE:
 0.10
OPEN:
9.650
HIGH:
9.650
ASK:
0.000
VOLUME:
150
CHG(%):
1.03
PREV:
9.750
LOW:
9.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.6509.6509.6509.650150
06 Feb 269.7509.7509.7509.750150
05 Feb 269.7009.7009.7009.700150
04 Feb 269.5009.5009.4509.450150
03 Feb 269.5509.5509.5509.5500
02 Feb 269.4009.4009.4009.4000
29 Jan 269.4009.4009.4009.400150
28 Jan 269.4009.4009.4009.400150
27 Jan 269.4509.4509.4509.450150
26 Jan 269.6509.6509.6509.650150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.620.3%
MA10:9.541.2%
MA20:9.541.1%
MA50:9.313.7%
MA100:9.214.8%
MA200:9.214.8%
STO9:71.43
STO14:75.00
RSI14:51.52
WPR14:-25.00
ATR:0.12 
Week High:9.751.0%
Week Low:9.402.7%
Month High:9.751.0%
Month Low:9.354.8%
Year High:9.751.0%
Year Low:8.6611.4%
Volatility:2.38 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04