EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HC: CHOICE PROPERTIES REIT

05 Nov 2025
LAST:

8.950

CHANGE:
 0.10		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
60
CHG(%):
1.10		PREV:
9.050		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.9508.9508.9508.95060
04 Nov 259.0509.0509.0509.05060
03 Nov 259.1509.1509.1509.15060
30 Oct 259.1009.1009.1009.10060
29 Oct 259.2009.2009.2009.20060
28 Oct 259.2009.2009.2009.20060
27 Oct 259.2509.2509.2509.25060
24 Oct 259.3009.3009.3009.30060
23 Oct 259.3009.3009.3009.30060
22 Oct 259.2009.2009.2009.20060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.091.6%
MA10:9.172.5%
MA20:9.051.1%
MA50:9.071.4%
MA100:9.091.6%
MA200:9.101.7%
STO14:12.50 
RSI14:50.00
WPR14:-87.50 
ATR:0.06 
Week High:9.202.8%
Week Low:8.950.0%
Month High:9.303.9%
Month Low:8.801.7%
Year High:9.688.1%
Year Low:8.347.3%
Volatility:7.67 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04