EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6GP1: GRAND PEAK CAPITAL

09 Feb 2026
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
150
CHG(%):
2.50		PREV:
0.0200		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.01950.01950.01950.0195150
06 Feb 260.02000.02000.02000.0200150
05 Feb 260.02000.02000.02000.0200150
04 Feb 260.02000.02000.02000.0200150
03 Feb 260.02000.02000.02000.0200150
02 Feb 260.02000.02000.01650.0165150
30 Jan 260.02000.02000.02000.0200150
29 Jan 260.01950.01950.01950.0195150
28 Jan 260.01950.01950.01950.0195150
27 Jan 260.01950.01950.01950.0195150

PROFILE

Name:GRAND PEAK CAPITAL
About:Grand Peak Capital Corp. is a private equity and venture capital firm specializing in growth capital, management or leveraged buyouts, turnaround situations, and reviewing investment opportunities in undervalued companies. The firm prefers to make investments in publicly traded companies holding assets in the real estate, mining/exploration and technology sectors. It also provides merchant banking, consulting activities, and asset-based commercial lending services include financial and advisory services for corporate finance transactions including mergers, bridge financing, and loan workouts in Canada and the United States. The company was formerly known as Black Mountain Capital Corporation. Grand Peak Capital Corp. was founded in 1952 and is based in Surrey, Canada with an additional office in Vancouver, Canada.
Industry:Asset Management
Address:8338 120 Street, Surrey, BC, Canada, V3W 3N4
ISIN:CA38611W3084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.1%
MA10:0.020.5%
MA20:0.0220.0%
MA50:0.028.7%
MA100:0.024.1%
MA200:0.0356.4%
STO9:85.71 
STO14:6.52 
RSI14:50.00
WPR14:-93.48 
ATR:0.01 
Week High:0.022.6%
Week Low:0.0218.2%
Month High:0.06220.5%
Month Low:0.0256.4%
Year High:0.18812.8%
Year Low:0.0221.9%

RECENT SPLITS

Date Ratio
16 May 20193-1