EODData

FRA, 6C2: Corsair Gaming Inc

21 Aug 2026
LAST:

9.270

CHANGE:
 0.35
OPEN:
9.270
HIGH:
9.270
ASK:
0.000
VOLUME:
0
CHG(%):
3.59
PREV:
9.615
LOW:
9.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.2709.2709.2709.2700
20 Aug 269.6659.6659.6059.6150
19 Aug 2610.17010.17010.17010.1700
18 Aug 2610.39010.39010.39010.3900
17 Aug 2611.29011.29011.29011.2900
14 Aug 2611.57011.57011.44011.4700
13 Aug 2611.14011.14011.14011.1400
12 Aug 2611.06011.06011.05011.0500
07 Aug 2610.43010.43010.43010.4300
06 Aug 269.6609.6609.6609.6600

PROFILE

Name:Corsair Gaming Inc
About:Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. It offers gamer and creator peripherals, including gaming keyboards, mice, headsets, and controllers; and streaming products, such as capture cards, stream decks, microphones and audio interfaces, facecam streaming cameras, studio accessories, sim racing products, gaming furniture, and others. The company also provides gaming components and systems comprising power supply units, cooling solutions, computer cases, SSD, and dynamic random access memory modules, as well as pre- and custom-built gaming personal computers and laptops, and gaming monitors. In addition, it offers personal computer gaming software, which includes software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. The company sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.
Sector:Technology
Industry:Computer Hardware
Address:115 N. McCarthy Boulevard, Milpitas, CA, United States, 95035
Website:https://www.corsair.com
ISIN:US22041X1028
LEI:549300Y7YT18L8G0H525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:102.63 
Forward P/E:4.30 
PEG Ratio:-0.49 
Price to Sales:0.60 
Price to Book:1.55 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.277B 
EBITDA:51.39M 
Shares:106.04M 
Market Cap:982.96M 

TECHNICAL INDICATORS

MA5:10.159.5%
MA10:10.4512.7%
MA20:9.826.0%
MA50:8.637.4%
MA100:7.3825.6%
MA200:6.2847.7%
STO14:1.50 
RSI14:53.35
WPR14:-98.43 
MTM14:0.02
ROC14:0.00 
ATR:0.37 
Week High:11.5724.8%
Week Low:9.270.0%
Month High:11.5724.8%
Month Low:8.3047.7%
Year High:11.5724.8%
Year Low:3.89138.1%
Volatility:15.00