EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HW: Bank Handlowy w Warszawie SA

26 Aug 2025
LAST:

25.00

CHANGE:
 0.60		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
1K
CHG(%):
2.46		PREV:
24.40		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2525.0025.0025.0025.001K
25 Aug 2524.4024.4024.4024.401K
22 Aug 2526.1026.1026.1026.101K
21 Aug 2525.6026.2525.6026.251K
20 Aug 2525.5525.5525.5525.5590
19 Aug 2525.7525.7525.7525.7590
18 Aug 2525.6025.6025.6025.6090
15 Aug 2525.5525.5525.5525.5590
14 Aug 2526.0526.0526.0526.0590
13 Aug 2525.9026.6525.9026.6590

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.46
MA10:25.69
MA20:25.54
MA50:26.09
MA100:26.44
MA200:24.78
STO9:32.43
STO14:26.67
RSI14:49.91
WPR14:-73.33
MTM14:-0.11
ROC14:0.00
ATR:0.50
Week High:26.25
Week Low:24.40
Month High:26.65
Month Low:24.40
Year High:28.58
Year Low:19.55
Volatility:4.70

RECENT DIVIDENDS

Date Amount
04 Jul 2025$2.42
26 Jun 2024$2.62
05 May 2023$2.12
30 Jun 2022$1.29
14 Sep 2021$0.28
12 Jun 2019$0.88
15 Jun 2018$0.97
30 Jun 2017$1.07
01 Jul 2016$1.10
03 Jul 2015$1.75