EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HW: Bank Handlowy w Warszawie SA

22 Dec 2025
LAST:

24.60

CHANGE:
 0.95		OPEN:
24.05		HIGH:
24.60		ASK:
0.00		VOLUME:
141
CHG(%):
4.02		PREV:
23.65		LOW:
24.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2524.0524.6024.0524.60141
19 Dec 2523.6523.6523.6523.6520
18 Dec 2523.7023.7023.7023.7020
17 Dec 2523.8524.2523.8524.2520
16 Dec 2523.9523.9523.9523.9510
15 Dec 2523.8524.3023.8524.3010
12 Dec 2523.8523.8523.8523.8585
11 Dec 2523.7023.7023.7023.7085
10 Dec 2523.9523.9523.7023.7085
09 Dec 2523.5023.5023.5023.50139

PROFILE

Name:Bank Handlowy w Warszawie SA
About:There is no Profile data available for 6HW.F.
ISIN:PLBH00000012
LEI:XLEZHWWOI4HFQDGL4793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
PEG Ratio:-0.03 
Price to Sales:2.97 
Price to Book:0.35 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.09 
Revenue:1.06B 

TECHNICAL INDICATORS

MA5:24.032.4%
MA10:23.922.8%
MA20:23.912.9%
MA50:24.251.4%
MA100:24.580.1%
MA200:25.674.3%
STO9:100.00 
STO14:100.00 
RSI14:52.56
MTM14:0.60
ROC14:0.03 
ATR:0.30 
Week High:24.600.0%
Week Low:23.654.0%
Month High:24.600.0%
Month Low:23.454.3%
Year High:28.5816.2%
Year Low:20.0023.0%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.81
04 Jul 2025$2.43
26 Jun 2024$2.63
05 May 2023$2.12
30 Jun 2022$1.29
14 Sep 2021$0.28
12 Jun 2019$0.88
15 Jun 2018$0.97
30 Jun 2017$1.07
01 Jul 2016$1.10