EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HW: Bank Handlowy w Warszawie SA

21 Aug 2026
LAST:

28.85

CHANGE:
 0.75		OPEN:
28.15		HIGH:
28.85		ASK:
0.00		VOLUME:
0
CHG(%):
2.67		PREV:
28.10		LOW:
28.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2628.1528.8528.1528.850
20 Aug 2628.1028.1028.1028.100
19 Aug 2628.0028.1028.0028.100
18 Aug 2628.2028.2028.2028.200
17 Aug 2628.3028.3028.3028.300
14 Aug 2628.1528.1528.1528.150
13 Aug 2628.0028.0028.0028.000
12 Aug 2628.0028.0028.0028.000
06 Aug 2628.3028.3028.3028.300
05 Aug 2629.1029.1029.1029.100

PROFILE

Name:Bank Handlowy w Warszawie SA
About:There is no Profile data available for 6HW.F.
ISIN:PLBH00000012
LEI:XLEZHWWOI4HFQDGL4793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
PEG Ratio:-0.78 
Price to Sales:1.16 
Price to Book:0.36 
Profit Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.09 
Revenue:3.117B 

TECHNICAL INDICATORS

MA5:28.311.9%
MA10:28.311.9%
MA20:28.192.4%
MA50:28.760.3%
MA100:27.993.1%
MA200:26.777.8%
STO9:100.00 
STO14:83.87 
RSI14:63.54 
WPR14:-16.13 
MTM14:1.30
ROC14:0.05 
ATR:0.35 
Week High:28.850.0%
Week Low:28.003.0%
Month High:29.100.9%
Month Low:27.407.8%
Year High:32.0511.1%
Year Low:23.4523.0%
Volatility:14.46 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$2.28
20 Oct 2025$0.81
04 Jul 2025$2.43
26 Jun 2024$2.63
05 May 2023$2.12
30 Jun 2022$1.29
14 Sep 2021$0.28
12 Jun 2019$0.88
15 Jun 2018$0.97
30 Jun 2017$1.07