EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HW: Bank Handlowy w Warszawie SA

03 Nov 2025
LAST:

24.40

CHANGE:
 0.10		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
5
CHG(%):
0.41		PREV:
24.50		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2524.4024.4024.4024.405
31 Oct 2524.5024.5024.5024.505
30 Oct 2524.6024.6024.6024.605
29 Oct 2524.6524.6524.6524.655
28 Oct 2524.7524.7524.7524.755
27 Oct 2524.5524.5524.5524.555
24 Oct 2524.6524.6524.6524.650
23 Oct 2524.9024.9024.9024.900
22 Oct 2524.6024.6024.6024.600
21 Oct 2524.4024.4024.4024.400

COMPANY PROFILE

Name:Bank Handlowy w Warszawie SA
About:There is no Profile data available for 6HW.F.
ISIN:PLBH00000012
LEI:XLEZHWWOI4HFQDGL4793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.580.7%
MA10:24.600.8%
MA20:24.751.4%
MA50:24.590.8%
MA100:25.384.0%
MA200:25.725.4%
RSI14:47.54
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.28 
Week High:24.751.4%
Week Low:24.400.0%
Month High:25.404.1%
Month Low:24.055.4%
Year High:28.5817.1%
Year Low:19.5524.8%
Volatility:1.49 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.81
04 Jul 2025$2.43
26 Jun 2024$2.63
05 May 2023$2.12
30 Jun 2022$1.29
14 Sep 2021$0.28
12 Jun 2019$0.88
15 Jun 2018$0.97
30 Jun 2017$1.07
01 Jul 2016$1.10