EODData

FRA, 63DA: DEUTSCHE BOERSE ADR 1/10

17 Apr 2026
LAST:

26.60

CHANGE:
 1.20
OPEN:
26.00
HIGH:
26.60
ASK:
0.00
VOLUME:
288
CHG(%):
4.72
PREV:
25.40
LOW:
26.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2626.0026.6026.0026.60288
16 Apr 2625.4025.4025.4025.400
15 Apr 2625.0025.0025.0025.000
14 Apr 2625.2025.2025.2025.200
13 Apr 2624.8024.8024.8024.800
10 Apr 2625.2025.2025.2025.200
09 Apr 2625.0025.0025.0025.000
08 Apr 2625.8025.8025.8025.800
07 Apr 2625.2025.8025.2025.80100
02 Apr 2624.6024.6024.6024.600

PROFILE

Name:DEUTSCHE BOERSE ADR 1/10
About:Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. It operates through four segments: Investment Management Solutions; Trading & Clearing; Fund Services; and Securities Services. The company offers investment management solutions that include indices and research, such as ISS solutions, STOXX and DAX indices, index licensing, customized indices, and index calculation services; software and analytics services; pre-IPO and listing, including market structure, growth financing, going and being public, private market, and statistics/circulars; and cash, spot, and derivatives market and foreign exchange services, as well as real time market data, analytics, historical market data, and reference data. It also operates in the cash market through Xetra, Börse Frankfurt, and Tradegate trading venues; and offers Eurex and European commodity clearing services. In addition, the company offers securities services, including issuance of securities, settlement, and asset services; clearstream fund centre, which provides fund processing services; and Kneip that provides fund data management and reporting solutions for the asset management industry. Further, it engages in the operation of third clearing house Nodal Clear; and specialized software as a service platform for trading participants; and API platform, as well as provision of information technology solutions, including financial market, commodities market, and network connectivity solutions under the Deutsche Börse and 7 Market Technology brands. The company was founded in 1585 and is headquartered in Frankfurt am Main, Germany.
Address:, Frankfurt am Main, Germany, 60485
Website:https://deutsche-boerse.com/dbg-de/
ISIN:US2515421061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:20.49 
Price to Sales:5.51 
Price to Book:0.37 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.19 
DivYield:0.17 
Div/Share:4.00 
Revenue:7.302B 
EBITDA:3.519B 
Shares:1.833B 
Market Cap:48.751B 

TECHNICAL INDICATORS

MA5:25.404.7%
MA10:25.345.0%
MA20:24.687.8%
MA50:23.3014.2%
MA100:22.4018.7%
MA200:23.4713.3%
STO9:100.00 
STO14:100.00 
RSI14:73.53 
MTM14:3.20
ROC14:0.14 
ATR:0.50 
Week High:26.600.0%
Week Low:24.807.3%
Month High:26.600.0%
Month Low:23.4013.3%
Year High:29.5010.9%
Year Low:20.0033.0%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.39
15 May 2024$0.35
17 May 2023$0.33
19 May 2022$0.29
20 May 2021$0.31
20 May 2020$0.27
09 May 2019$0.26
17 May 2018$0.25
17 May 2017$0.23
09 May 2016$0.22