EODData

MEMBERSHIP REGISTER LOG IN

FRA, 63E: ONWARD MEDICAL BV EO -12

10 Nov 2025
LAST:

3.950

CHANGE:
 0.15		OPEN:
3.760		HIGH:
3.985		ASK:
0.000		VOLUME:
140
CHG(%):
3.81		PREV:
3.805		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.7603.9853.7603.950140
07 Nov 253.7303.9453.7303.805140
06 Nov 254.0904.0903.6303.8400
05 Nov 253.8203.9503.8103.81010
04 Nov 253.8753.9803.8753.92525
03 Nov 254.0654.4304.0604.06025
31 Oct 253.9254.1103.9254.110535
30 Oct 253.9554.1153.9554.010535
29 Oct 253.9904.1303.9904.020535
28 Oct 253.9904.1603.9904.150535

COMPANY PROFILE

Name:ONWARD MEDICAL BV EO -12
About:Onward Medical N.V., a medical technology company, develops and commercializes therapies to enable functional recovery for people with Spinal Cord Injury (SCI). The company engages in developing ARCEX, a technology to enhance hand strength and sensation for individuals with SCI; ARCIM, a spinal cord stimulation system designed to address blood pressure instability and other symptoms in people with SCI; ARCBCI, an implanted brain-computer interface to restore thought-driven movement. It operates in France, Germany, the Netherlands, the United Kingdom, and Switzerland. Onward Medical N.V. was founded in 2014 and is headquartered in Eindhoven, Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Schimmelt 2, Eindhoven, Netherlands, NL-5611
Website:https://www.onwd.com
ISIN:NL0015000HT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.91 
Price to Sales:88.26 
Price to Book:6.54 
Profit Margin:0.90 
Operating Margin:-16.85 
Return on Assets:-0.44 
Return on Equity:-1.68 
Revenue:2.72M 
Shares:44.65M 
Market Cap:176.35M 

TECHNICAL INDICATORS

MA5:3.872.2%
MA10:3.970.5%
MA20:4.4212.0%
MA50:4.8222.1%
MA100:4.5916.2%
MA200:4.6116.7%
STO9:23.20
STO14:11.84 
RSI14:26.13 
WPR14:-88.16 
MTM14:-1.08
ROC14:-0.21 
ATR:0.30 
Week High:4.4312.2%
Week Low:3.638.8%
Month High:5.5640.8%
Month Low:3.6316.7%
Year High:7.1581.0%
Year Low:3.4913.1%
Volatility:68.18