EODData

FRA, 6DU: Duluth Holdings Inc

29 May 2026
LAST:

2.980

CHANGE:
 0.04
OPEN:
2.860
HIGH:
2.980
ASK:
0.000
VOLUME:
0
CHG(%):
1.36
PREV:
2.940
LOW:
2.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.8602.9802.8602.9800
28 May 262.8202.9402.8202.9400
27 May 262.8803.0002.8803.0000
26 May 262.8803.0402.8803.0400
25 May 262.8802.8802.8802.8800
22 May 262.7602.9202.7602.9200
21 May 262.6602.8402.6602.8400
20 May 262.5202.6402.5202.6400
19 May 262.4802.5802.4802.5800
18 May 262.3802.5202.3802.5200

PROFILE

Name:Duluth Holdings Inc
About:Duluth Holdings Inc. sells casual wear, workwear, outdoor apparel, and accessories for men and women in the United States. It offers shirts, pants, shorts, underwear, outerwear, footwear, accessories, and hard goods. The company provides its products under the Duluth Trading, AKHG, Alaskan Hardgear, Armachillo, Ballroom, Buck Naked, Bullpen, Cab Commander, Crouch Gusset, Dang Soft, Dry on the Fly, Duluth Trading Co, Duluthflex, Fire Hose, Flexpedition, Longtail T, NoGA, No Polo Shirt, No Yank, Spit & Polish, and Wild Boar names. It markets its products through its website, catalogs, customer contact centers, and stores. The company was formerly known as GEMPLER'S, Inc. Duluth Holdings Inc. was founded in 1989 and is headquartered in Mount Horeb, Wisconsin.
Address:201 East Front Street, Mount Horeb, WI, United States, 53572
Website:https://www.duluthtrading.com
ISIN:US26443V1017
LEI:549300B6G8G3WGHFYU15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:82.86 
Forward P/E:2.66 
PEG Ratio:-1.26 
Price to Sales:0.19 
Price to Book:0.74 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:501.68M 
EBITDA:2.84M 
Shares:34.21M 
Market Cap:101.96M 

TECHNICAL INDICATORS

MA5:2.970.4%
MA10:2.835.2%
MA20:2.768.0%
MA50:2.7010.3%
MA100:2.3328.1%
MA200:2.3924.8%
STO9:86.96 
STO14:89.66 
RSI14:65.52 
WPR14:-10.34 
MTM14:0.42
ROC14:0.16 
ATR:0.16 
Week High:3.042.0%
Week Low:2.768.0%
Month High:3.042.0%
Month Low:2.3424.8%
Year High:3.8629.5%
Year Low:1.29131.4%
Volatility:36.31