FRA, 651 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.0232	CHANGE: 0.00	OPEN: 0.0232	HIGH: 0.0232	ASK: 0.0000	VOLUME: 3K
LAST: 0.0232	CHG(%): 3.57	PREV: 0.0224	LOW: 0.0232	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0232	0.0232	0.0232	0.0232	3K
25 Aug 25	0.0224	0.0224	0.0224	0.0224	3K
22 Aug 25	0.0234	0.0234	0.0234	0.0234	3K
21 Aug 25	0.0234	0.0260	0.0234	0.0260	3K
20 Aug 25	0.0216	0.0216	0.0216	0.0216	63K
19 Aug 25	0.0190	0.0190	0.0190	0.0190	63K
18 Aug 25	0.0186	0.0186	0.0186	0.0186	63K
15 Aug 25	0.0206	0.0206	0.0206	0.0206	63K
14 Aug 25	0.0080	0.0080	0.0080	0.0080	63K
13 Aug 25	0.0082	0.0082	0.0082	0.0082	63K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0232