EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BG: Lytix Biopharma AS

20 Aug 2026
LAST:

0.6880

CHANGE:
 0.00		OPEN:
0.6880		HIGH:
0.6880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6880		LOW:
0.6880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.68800.68800.68800.68800
19 Aug 260.68800.68800.68800.68800
18 Aug 260.70000.70000.70000.70000
17 Aug 260.69600.69600.69600.69600
14 Aug 260.71800.71800.71800.71800
13 Aug 260.71200.71200.71200.71200
12 Aug 260.71400.71400.71400.71400
07 Aug 260.73600.73600.73600.73600
06 Aug 260.71800.71800.71800.71800
05 Aug 260.73800.73800.73800.73800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
PEG Ratio:-0.01 
Price to Sales:142.68 
Price to Book:10.16 
Operating Margin:-200.24 
Return on Assets:-0.37 
Return on Equity:-0.70 
Revenue:32.0K 

TECHNICAL INDICATORS

MA5:0.701.5%
MA10:0.713.3%
MA20:0.758.8%
MA50:0.7914.6%
MA100:0.8624.3%
RSI14:24.10 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.12 
ATR:0.01 
Week High:0.724.4%
Week Low:0.690.0%
Month High:0.8218.9%
Month Low:0.69
Volatility:30.16