EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BG: Lytix Biopharma AS

29 Apr 2026
LAST:

0.9140

CHANGE:
 0.01		OPEN:
0.9140		HIGH:
0.9140		ASK:
0.0000		VOLUME:
0
CHG(%):
1.11		PREV:
0.9040		LOW:
0.9140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.91400.91400.91400.91400
28 Apr 260.90400.90400.90400.90400
27 Apr 260.91200.91200.91200.91200
24 Apr 260.88200.88200.88200.88200
23 Apr 260.87800.87800.87800.87800
22 Apr 260.88600.88600.88600.88600
21 Apr 260.91600.91600.91600.91600
20 Apr 260.90400.90400.90400.90400
17 Apr 260.89800.89800.89800.89800
16 Apr 260.89800.89800.89800.89800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
PEG Ratio:0.02 
Price to Sales:142.68 
Price to Book:8.11 
Operating Margin:-200.24 
Return on Assets:-0.62 
Return on Equity:-1.27 
Revenue:32.0K 

TECHNICAL INDICATORS

MA5:0.901.8%
MA10:0.901.6%
MA20:0.910.7%
MA50:0.884.3%
STO9:94.74 
STO14:90.00 
RSI14:56.58
WPR14:-10.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.910.0%
Week Low:0.884.1%
Month High:0.976.6%
Month Low:0.87
Volatility:53.53