EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BG: Lytix Biopharma AS

13 Oct 2026
LAST:

0.7360

CHANGE:
 0.00		OPEN:
0.7360		HIGH:
0.7360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7360		LOW:
0.7360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.73600.73600.73600.73600
12 Oct 260.73600.73600.73600.73600
09 Oct 260.74000.74000.74000.74000
08 Oct 260.74400.74400.74400.74400
07 Oct 260.73400.73400.73400.73400
06 Oct 260.75800.75800.75800.75800
05 Oct 260.73400.73400.73400.73400
02 Oct 260.72800.72800.72800.72800
01 Oct 260.77400.77400.77400.77400
30 Sep 260.75400.75400.75400.75400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:-0.01 
Price to Sales:142.68 
Price to Book:7.94 
Operating Margin:-200.24 
Return on Assets:-0.37 
Return on Equity:-0.70 
Revenue:32.0K 

TECHNICAL INDICATORS

MA5:0.740.3%
MA10:0.741.1%
MA20:0.751.9%
MA50:0.730.3%
MA100:0.797.5%
STO9:17.39 
STO14:17.39 
RSI14:44.12
WPR14:-82.61 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.763.0%
Week Low:0.730.3%
Month High:0.775.2%
Month Low:0.73
Volatility:7.43