EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6K5: The Beachbody Company, Inc.

14 Apr 2026
LAST:

9.150

CHANGE:
 0.95		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
0
CHG(%):
11.59		PREV:
8.200		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 269.3509.3509.1509.1500
13 Apr 268.5008.5008.2008.2000
10 Apr 268.6508.6508.6508.6500
09 Apr 268.3508.3507.9507.9500
08 Apr 268.0508.2508.0508.2500
07 Apr 269.7509.7509.2509.250203
02 Apr 269.7009.9009.7009.9000
01 Apr 269.1009.3009.1009.3000
31 Mar 269.4509.4509.4509.4500
30 Mar 268.6008.7508.6008.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
PEG Ratio:0.01 
Price to Sales:0.22 
Price to Book:2.93 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:-1.03 
Revenue:240.04M 
EBITDA:16.06M 

TECHNICAL INDICATORS

MA5:8.448.4%
MA10:8.893.0%
MA20:9.220.8%
MA50:8.329.9%
STO9:61.54
STO14:61.54
RSI14:42.28
WPR14:-38.46
MTM14:-0.55
ROC14:-0.06 
ATR:0.62 
Week High:9.756.6%
Week Low:7.9515.1%
Month High:10.3012.6%
Month Low:7.95
Volatility:104.90