EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6K5: The Beachbody Company, Inc.

20 Aug 2026
LAST:

4.980

CHANGE:
 0.17		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
3.30		PREV:
5.150		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 265.3005.3004.9804.9800
19 Aug 265.1505.1505.1505.1500
18 Aug 265.3505.4005.3505.4000
17 Aug 265.9005.9005.6005.6000
14 Aug 265.5005.5004.9804.9800
13 Aug 265.4005.4004.9004.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.13 
PEG Ratio:-0.10 
Price to Sales:0.26 
Price to Book:2.02 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:204.86M 
EBITDA:31.37M 

TECHNICAL INDICATORS

MA5:5.224.9%
MA10:6.4629.6%
MA20:7.7555.6%
MA50:8.1062.6%
MA100:9.0381.4%
STO9:1.48 
STO14:1.48 
RSI14:27.98 
WPR14:-98.52 
MTM14:-3.62
ROC14:-0.42 
ATR:0.88 
Week High:5.9018.5%
Week Low:4.901.6%
Month High:10.30106.8%
Month Low:4.90
Volatility:21.02