EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6K5: The Beachbody Company, Inc.

10 Feb 2026
LAST:

8.150

CHANGE:
 0.05		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
125
CHG(%):
0.62		PREV:
8.100		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.1508.1508.1508.150125
09 Feb 268.8508.8508.1008.100125
06 Feb 268.8008.8008.8008.80010
05 Feb 269.1509.1509.1509.15010
04 Feb 269.5509.5509.3509.35010
03 Feb 2610.10010.20010.10010.20010
02 Feb 269.3009.3008.9508.9500
30 Jan 269.4009.4509.4009.45010
29 Jan 269.3509.3509.2009.20010
28 Jan 269.0009.0509.0009.05010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
PEG Ratio:0.01 
Price to Sales:0.22 
Price to Book:2.93 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:-1.03 
Revenue:240.04M 
EBITDA:16.06M 

TECHNICAL INDICATORS

MA5:8.716.9%
MA10:9.0410.9%
MA20:8.666.2%
STO9:2.38 
STO14:2.38 
RSI14:51.94
WPR14:-97.62 
MTM14:0.05
ROC14:0.01 
ATR:0.48 
Week High:10.2025.2%
Week Low:8.100.6%
Month High:10.2025.2%
Month Low:7.85