EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6K5: The Beachbody Company, Inc.

12 Oct 2026
LAST:

3.880

CHANGE:
 0.14		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
0
CHG(%):
3.48		PREV:
4.020		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 264.0804.0803.8803.8800
09 Oct 263.9804.0203.9804.0200
08 Oct 264.2204.2204.1404.1400
07 Oct 264.2804.3204.2804.3200
06 Oct 264.1604.1604.1004.1000
05 Oct 264.2604.2604.1004.1000
02 Oct 264.0804.1004.0404.0400
01 Oct 264.0404.0404.0404.0400
30 Sep 264.0204.0404.0204.0400
29 Sep 264.0404.0403.9403.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.46 
PEG Ratio:-0.03 
Price to Sales:0.17 
Price to Book:1.15 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.08 
Return on Equity:0.43 
Revenue:187.38M 
EBITDA:31.37M 

TECHNICAL INDICATORS

MA5:4.095.5%
MA10:4.064.7%
MA20:4.136.5%
MA50:5.2936.3%
MA100:7.0982.7%
RSI14:33.93 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.08 
ATR:0.12 
Week High:4.3211.3%
Week Low:3.880.0%
Month High:4.4013.4%
Month Low:3.88