EODData

FRA, 6EA: Dusk Group Limited

12 Oct 2026
LAST:

0.4240

CHANGE:
 0.03
OPEN:
0.4240
HIGH:
0.4240
ASK:
0.0000
VOLUME:
938
CHG(%):
7.02
PREV:
0.4560
LOW:
0.4240
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.42400.42400.42400.4240938
09 Oct 260.42600.45600.42600.4560469
08 Oct 260.42600.45400.42600.45402.3K
07 Oct 260.42800.42800.42800.42800
06 Oct 260.43000.43000.43000.43000
05 Oct 260.43000.43000.43000.43000
02 Oct 260.43200.43200.43200.43200
01 Oct 260.42800.45800.42800.45800
30 Sep 260.42800.42800.42800.42800
29 Sep 260.42400.42400.42400.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.76 
Price to Sales:0.19 
Price to Book:1.09 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:86.59M 
EBITDA:26.76M 

TECHNICAL INDICATORS

MA5:0.443.4%
MA10:0.442.9%
MA20:0.432.3%
MA50:0.430.7%
MA100:0.420.9%
STO14:5.56 
RSI14:48.61
WPR14:-94.44 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.467.5%
Week Low:0.420.0%
Month High:0.4710.4%
Month Low:0.41
Volatility:120.32 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.01
10 Mar 2026$0.02
09 Sep 2025$0.01
11 Mar 2025$0.06
11 Sep 2024$0.02
11 Mar 2024$0.01
13 Sep 2023$0.02