EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6EA: Dusk Group Limited

11 Feb 2026
LAST:

0.4840

CHANGE:
 0.01		OPEN:
0.4840		HIGH:
0.4840		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
1.22		PREV:
0.4900		LOW:
0.4840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.48400.48400.48400.48402.0K
10 Feb 260.49000.49000.49000.49002.0K
09 Feb 260.47400.47400.47400.47402.0K
06 Feb 260.46400.46400.46400.46402.0K
05 Feb 260.46400.46400.46400.46402.0K
04 Feb 260.48000.48000.48000.48002.0K
03 Feb 260.48400.48400.48400.48402.0K
02 Feb 260.46000.46000.46000.46002.0K
30 Jan 260.47000.47000.47000.47002.0K
29 Jan 260.48000.48000.48000.48002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
Price to Sales:0.20 
Price to Book:1.39 
Profit Margin:0.03 
Operating Margin:-0.12 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:78.36M 
EBITDA:15.26M 

TECHNICAL INDICATORS

MA5:0.481.9%
MA10:0.481.9%
MA20:0.481.3%
STO9:80.00 
STO14:70.59
RSI14:57.65
WPR14:-29.41
ATR:0.01 
Week High:0.491.2%
Week Low:0.464.3%
Month High:0.503.3%
Month Low:0.46

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.01
11 Mar 2025$0.06
11 Sep 2024$0.02
11 Mar 2024$0.01
13 Sep 2023$0.02