EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6P5: PLAYWAY S.A. ZY-10

05 Nov 2025
LAST:

61.10

CHANGE:
 0.50		OPEN:
61.10		HIGH:
61.10		ASK:
0.00		VOLUME:
101
CHG(%):
0.81		PREV:
61.60		LOW:
61.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2561.1061.1061.1061.10101
04 Nov 2561.6061.6061.6061.60101
31 Oct 2561.9064.5061.9064.50101
30 Oct 2562.1062.1061.7061.7020
29 Oct 2562.0062.0062.0062.0020
28 Oct 2562.1062.1062.1062.1020
27 Oct 2562.0062.0062.0062.0020
24 Oct 2562.1062.1062.1062.1027
23 Oct 2562.6062.6062.6062.600
22 Oct 2563.1063.1063.1063.1027

COMPANY PROFILE

Name:PLAYWAY S.A. ZY-10
About:PlayWay S.A. produces and publishes PC and mobile games worldwide. It sells its products through STEAM, AppStore, and GooglePlay platforms. The company was incorporated in 2011 and is headquartered in Warsaw, Poland.
Address:ul. Bluszczanska 76 lok 6, Warsaw, Poland, 00-712
Website:https://www.playway.com
ISIN:PLPLAYW00015
LEI:259400PP7G4I7G8EQR16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Price to Sales:1.39 
Price to Book:1.25 
Profit Margin:0.52 
Operating Margin:0.66 
Return on Assets:0.18 
Return on Equity:0.45 
Revenue:68.5M 
EBITDA:51.43M 
Shares:6.6M 
Market Cap:403.26M 

TECHNICAL INDICATORS

MA5:62.181.8%
MA10:62.281.9%
MA20:63.473.9%
MA50:63.854.5%
MA100:66.088.1%
MA200:67.9011.1%
RSI14:44.44
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.04 
ATR:1.46 
Week High:64.505.6%
Week Low:61.100.0%
Month High:67.2010.0%
Month Low:61.1011.1%
Year High:78.1627.9%
Year Low:61.100.0%
Volatility:9.30 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$5.32
02 Jul 2024$5.14
21 Aug 2023$4.57
27 Jun 2022$4.53
22 Jun 2021$3.00
19 Jun 2020$2.23
18 Jul 2019$0.59