EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6P5: PLAYWAY S.A. ZY-10

20 Aug 2026
LAST:

55.60

CHANGE:
 0.30		OPEN:
55.60		HIGH:
55.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
55.90		LOW:
55.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2655.6055.6055.6055.600
19 Aug 2655.9055.9055.9055.900
18 Aug 2655.4055.4055.4055.400
17 Aug 2655.6055.6055.6055.600
14 Aug 2657.6057.6057.6057.600
13 Aug 2657.7057.7057.7057.700
12 Aug 2657.3057.3057.3057.300
07 Aug 2656.5056.5056.5056.500
06 Aug 2657.1057.1057.1057.100
05 Aug 2656.9056.9056.9056.900

PROFILE

Name:PLAYWAY S.A. ZY-10
About:PlayWay S.A. produces and publishes PC and mobile games worldwide. It sells its products through STEAM, AppStore, and GooglePlay platforms. The company was incorporated in 2011 and is headquartered in Warsaw, Poland.
Address:ul. Bluszczanska 76 lok 6, Warsaw, Poland, 00-712
Website:https://www.playway.com
ISIN:PLPLAYW00015
LEI:259400PP7G4I7G8EQR16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.96 
PEG Ratio:1.15 
Price to Sales:1.19 
Price to Book:0.99 
Profit Margin:0.25 
Operating Margin:0.34 
Return on Assets:0.18 
Return on Equity:0.21 
Revenue:298.21M 
EBITDA:200.18M 
Shares:6.6M 
Market Cap:366.96M 

TECHNICAL INDICATORS

MA5:56.020.8%
MA10:56.561.7%
MA20:55.450.3%
MA50:55.300.5%
MA100:55.960.6%
MA200:58.194.7%
STO9:8.70 
STO14:36.36
RSI14:62.35 
WPR14:-63.64
MTM14:1.20
ROC14:0.02 
ATR:0.61 
Week High:57.703.8%
Week Low:55.400.4%
Month High:57.703.8%
Month Low:53.304.7%
Year High:68.7023.6%
Year Low:52.905.1%
Volatility:36.11 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$5.32
02 Jul 2024$5.14
21 Aug 2023$4.57
27 Jun 2022$4.53
22 Jun 2021$3.00
19 Jun 2020$2.23
18 Jul 2019$0.59