FRA, 6P5 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 62.50	CHANGE: 0.00	OPEN: 62.50	HIGH: 62.50	ASK: 0.00	VOLUME: 186
LAST: 62.50	CHG(%): 0.00	PREV: 62.50	LOW: 62.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	62.50	62.50	62.50	62.50	186
20 Aug 25	62.50	62.50	62.50	62.50	186
19 Aug 25	62.50	62.50	62.50	62.50	186
18 Aug 25	62.50	62.50	62.50	62.50	186
15 Aug 25	61.80	63.80	61.80	62.60	186
14 Aug 25	61.70	61.70	61.70	61.70	5
13 Aug 25	61.70	63.80	61.70	63.80	5
12 Aug 25	61.90	61.90	61.90	61.90	30
11 Aug 25	62.10	62.10	62.10	62.10	30
08 Aug 25	62.00	62.00	62.00	62.00	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.50