EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UX: ML SYSTEM SA ZY1

21 Aug 2026
LAST:

3.155

CHANGE:
 0.02		OPEN:
3.155		HIGH:
3.155		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
3.175		LOW:
3.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.1553.1553.1553.1550
20 Aug 263.1753.1753.1753.1750
19 Aug 263.1253.1253.1253.1250
17 Aug 263.2853.2853.2853.2850
14 Aug 263.2053.2053.2053.2050
13 Aug 263.2503.2503.2503.2500
12 Aug 263.2303.2303.2303.2300
07 Aug 263.3253.3253.3253.3250
06 Aug 263.3453.3453.3453.3450
05 Aug 263.2003.2003.2003.2000

PROFILE

Name:ML SYSTEM SA ZY1
About:ML System S.A. produces and sale of flat glass and glass-photovoltaic panels in Poland. The company offers PV, building integrated photovoltaics (BIPV), Ultra PV, and semi-flexible PV modules; smart city products, including photovoltaic terrace shelters, car parking roofing, and lamp, as well as smart pylon, intelligent bus shelter, and smart benches; intelligent heating glass, glass with an active quantum coating for automotive and construction industry, variable translucency glass, and glass heater, and sill glass. It also provides anti-virus barrier and ML-UV-BOX products; photovoltaic sunshades, facade panels, insulated glass, and skylights, as well as ventilated facade and roof tiles; PV Max Color module products; and building management systems. The company was incorporated in 2006 and is based in Zaczernie, Poland.
Sector:Technology
Address:Zaczernie 190 G, Zaczernie, Poland, 36-062
Website:https://www.mlsystem.pl
ISIN:PLMLSTM00015
LEI:259400G1XM5GQU4K4G26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
PEG Ratio:-0.13 
Price to Sales:0.20 
Price to Book:0.22 
Profit Margin:-0.23 
Operating Margin:-0.24 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:122.85M 
Shares:7.38M 
Market Cap:23.29M 

TECHNICAL INDICATORS

MA5:3.191.1%
MA10:3.232.4%
MA20:3.222.2%
MA50:3.304.6%
MA100:3.407.7%
MA200:3.6014.0%
STO9:13.64 
STO14:13.64 
RSI14:49.33
WPR14:-86.36 
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:3.294.1%
Week Low:3.131.0%
Month High:3.356.0%
Month Low:3.1314.0%
Year High:4.6346.6%
Year Low:3.131.0%