FRA, 6UX End of Day and Historical Stock Data []

19 Aug 2025

LAST: 3.500	CHANGE: 0.01	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 30
LAST: 3.500	CHG(%): 0.28	PREV: 3.510	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	3.500	3.500	3.500	3.500	30
18 Aug 25	3.510	3.510	3.510	3.510	30
15 Aug 25	3.500	3.500	3.500	3.500	30
14 Aug 25	3.500	3.500	3.500	3.500	30
13 Aug 25	3.540	3.540	3.540	3.540	30
12 Aug 25	3.575	3.575	3.575	3.575	30
11 Aug 25	3.555	3.555	3.555	3.555	30
08 Aug 25	3.525	3.525	3.525	3.525	30
07 Aug 25	3.594	3.594	3.594	3.594	0
06 Aug 25	3.611	3.611	3.611	3.611	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500