EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UX: ML SYSTEM SA ZY1

05 Nov 2025
LAST:

3.745

CHANGE:
 0.01		OPEN:
3.745		HIGH:
3.745		ASK:
0.000		VOLUME:
200
CHG(%):
0.27		PREV:
3.755		LOW:
3.745		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.7453.7453.7453.745200
04 Nov 253.7553.7553.7553.755200
03 Nov 253.7753.7753.7753.775200
31 Oct 253.7103.7103.7103.710200
30 Oct 253.6103.7303.6103.730200
29 Oct 253.7303.7303.7303.730200
28 Oct 253.7853.7853.7853.785200
27 Oct 253.4753.7003.4753.700200
24 Oct 253.4553.4553.4553.455200
23 Oct 253.4303.4303.4303.430200

COMPANY PROFILE

Name:ML SYSTEM SA ZY1
About:ML System S.A. produces and sale of flat glass and glass-photovoltaic panels in Poland. The company offers PV, building integrated photovoltaics (BIPV), Ultra PV, and semi-flexible PV modules; smart city products, including photovoltaic terrace shelters, car parking roofing, and lamp, as well as smart pylon, intelligent bus shelter, and smart benches; intelligent heating glass, glass with an active quantum coating for automotive and construction industry, variable translucency glass, and glass heater, and sill glass. It also provides anti-virus barrier and ML-UV-BOX products; photovoltaic sunshades, facade panels, insulated glass, and skylights, as well as ventilated facade and roof tiles; PV Max Color module products; and building management systems. The company was incorporated in 2006 and is based in Zaczernie, Poland.
Sector:Technology
Address:Zaczernie 190 G, Zaczernie, Poland, 36-062
Website:https://www.mlsystem.pl
ISIN:PLMLSTM00015
LEI:259400G1XM5GQU4K4G26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
PEG Ratio:-0.13 
Price to Sales:0.23 
Price to Book:0.24 
Profit Margin:-0.54 
Operating Margin:-0.76 
Return on Assets:-0.08 
Return on Equity:-0.44 
Revenue:29.78M 
Shares:7.38M 
Market Cap:27.64M 

TECHNICAL INDICATORS

MA5:3.740.1%
MA10:3.681.7%
MA20:3.555.6%
MA50:3.536.1%
MA100:3.633.0%
MA200:3.842.4%
STO9:87.88 
STO14:91.21 
RSI14:73.89 
WPR14:-8.79 
MTM14:0.42
ROC14:0.12 
ATR:0.06 
Week High:3.780.8%
Week Low:3.613.7%
Month High:3.791.1%
Month Low:3.332.4%
Year High:7.59102.8%
Year Low:2.9626.6%
Volatility:5.53