EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZZ: Rusta AB (publ)

16 Oct 2026
LAST:

7.110

CHANGE:
 0.16		OPEN:
7.035		HIGH:
7.110		ASK:
0.000		VOLUME:
0
CHG(%):
2.23		PREV:
6.955		LOW:
7.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.0357.1107.0357.1100
15 Oct 266.8856.9556.8856.9550
13 Oct 266.7556.7556.7506.7500
12 Oct 266.8006.8006.7056.7050
09 Oct 266.7006.7806.7006.7650
08 Oct 266.5606.5856.5356.5850
07 Oct 266.5206.5906.5206.5900
06 Oct 266.4856.4856.4556.4550
05 Oct 266.4006.4206.4006.4050
02 Oct 266.3956.4256.3656.3650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.12 
PEG Ratio:0.66 
Price to Sales:0.08 
Price to Book:0.52 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:12.597B 
EBITDA:2.056B 

TECHNICAL INDICATORS

MA5:6.863.7%
MA10:6.676.6%
MA20:6.696.2%
MA50:7.060.6%
MA100:7.373.7%
STO9:100.00 
STO14:100.00 
RSI14:68.07 
MTM14:0.48
ROC14:0.07 
ATR:0.10 
Week High:7.110.0%
Week Low:6.706.1%
Month High:7.110.0%
Month Low:6.37

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.16
22 Sep 2025$0.13