EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZZ: Rusta AB (publ)

11 Feb 2026
LAST:

7.550

CHANGE:
 0.22		OPEN:
7.740		HIGH:
7.740		ASK:
0.000		VOLUME:
687
CHG(%):
2.77		PREV:
7.765		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267.7407.7407.5507.550687
10 Feb 267.7457.7657.6757.765687
09 Feb 267.7657.7657.6757.760687
06 Feb 267.7207.7207.5807.580687
05 Feb 267.8407.8407.8057.805687
04 Feb 267.6757.8307.6557.830687
03 Feb 267.6407.6407.5957.620687
02 Feb 267.5507.6257.5107.595687
30 Jan 267.5507.6257.5107.625687
29 Jan 267.6107.6407.5957.640687

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
PEG Ratio:0.37 
Price to Sales:1.10 
Price to Book:0.60 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.26 
Revenue:1.095B 
EBITDA:170.24M 

TECHNICAL INDICATORS

MA5:7.691.9%
MA10:7.681.7%
MA20:7.590.5%
RSI14:51.17
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.12 
Week High:7.843.8%
Week Low:7.550.0%
Month High:7.843.8%
Month Low:7.15

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.13