EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZZ: Rusta AB (publ)

20 Apr 2026
LAST:

9.435

CHANGE:
 0.03		OPEN:
9.390		HIGH:
9.435		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
9.410		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269.3909.4359.3909.4350
17 Apr 269.4209.4209.3909.4100
16 Apr 269.2609.3709.2609.3550
15 Apr 269.2859.2959.1759.1750
14 Apr 269.1609.2609.0709.2600
13 Apr 269.1409.1409.0609.0600
10 Apr 269.0209.1309.0209.1300
02 Apr 268.5008.5008.5008.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
PEG Ratio:0.37 
Price to Sales:1.10 
Price to Book:0.60 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.26 
Revenue:1.095B 
EBITDA:170.24M 

TECHNICAL INDICATORS

MA5:9.331.2%
MA10:8.985.0%
MA20:8.669.0%
MA50:7.9718.3%
STO9:100.00 
STO14:100.00 
RSI14:79.73 
MTM14:1.21
ROC14:0.15 
ATR:0.17 
Week High:9.440.0%
Week Low:9.064.1%
Month High:9.440.0%
Month Low:7.89
Volatility:41.46 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.13