EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZZ: Rusta AB (publ)

21 Aug 2026
LAST:

7.350

CHANGE:
 0.28		OPEN:
6.920		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHG(%):
3.89		PREV:
7.075		LOW:
6.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.9207.3506.9107.3500
20 Aug 267.2257.2307.0757.0750
19 Aug 266.8757.2006.8757.2000
18 Aug 266.8807.1656.8807.1650
17 Aug 267.0907.0907.0607.0600
14 Aug 266.9057.1406.9057.1400
13 Aug 267.0457.2357.0107.2350
12 Aug 267.3457.3457.2457.2700
07 Aug 267.7457.7607.7407.7400
06 Aug 267.8407.8757.7907.8750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.44 
PEG Ratio:-1.07 
Price to Sales:0.09 
Price to Book:0.55 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.28 
Revenue:12.597B 
EBITDA:1.975B 

TECHNICAL INDICATORS

MA5:7.172.5%
MA10:7.310.5%
MA20:7.613.5%
MA50:7.400.7%
MA100:8.1410.7%
STO9:41.43
STO14:26.98
RSI14:29.43 
WPR14:-72.25
MTM14:-0.66
ROC14:-0.08 
ATR:0.23 
Week High:7.350.0%
Week Low:6.886.9%
Month High:8.1410.7%
Month Low:6.88

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.13