EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OB: Kali Metals Limited

21 Aug 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0000		VOLUME:
0
CHG(%):
6.12		PREV:
0.0490		LOW:
0.0460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.04600.04600.04600.04600
20 Aug 260.04900.04900.04900.04900
19 Aug 260.04600.04600.04600.04600
18 Aug 260.04700.04700.04700.04700
17 Aug 260.04650.04650.04650.04650
14 Aug 260.04150.04150.04150.04150
13 Aug 260.03700.03700.03700.03700
12 Aug 260.03650.03650.03650.03650
07 Aug 260.03500.03500.03500.03500
06 Aug 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.19 
Price to Sales:83.73 
Price to Book:0.60 
Operating Margin:-35.03 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:71.3K 

TECHNICAL INDICATORS

MA5:0.052.0%
MA10:0.049.5%
MA20:0.0420.4%
MA50:0.0412.7%
MA100:0.0635.4%
STO9:78.57
STO14:85.37 
RSI14:84.62 
WPR14:-14.63 
MTM14:0.02
ROC14:0.61 
ATR:0.00 
Week High:0.056.5%
Week Low:0.0410.8%
Month High:0.0630.4%
Month Low:0.03
Volatility:54.88