EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OB: Kali Metals Limited

17 Apr 2026
LAST:

0.0795

CHANGE:
 0.00		OPEN:
0.0795		HIGH:
0.0795		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0795		LOW:
0.0795		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.07950.07950.07950.07950
16 Apr 260.07950.07950.07950.07950
15 Apr 260.07600.07750.07600.077512.0K
14 Apr 260.07550.10400.07550.10400
13 Apr 260.07250.07250.07250.07250
10 Apr 260.07700.07700.07700.07700
09 Apr 260.07900.10700.07900.10704.3K
08 Apr 260.07850.10800.07850.10804.0K
07 Apr 260.07500.07500.07500.07504.0K
02 Apr 260.07550.07550.07550.07550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
Return on Assets:-0.04 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.083.9%
MA10:0.097.7%
MA20:0.082.1%
MA50:0.0915.3%
STO9:19.72 
STO14:32.14
RSI14:52.18
WPR14:-67.86
MTM14:0.01
ROC14:0.20 
ATR:0.02 
Week High:0.1030.8%
Week Low:0.079.7%
Month High:0.1135.8%
Month Low:0.06
Volatility:229.19