EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OB: Kali Metals Limited

13 Oct 2026
LAST:

0.0450

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHG(%):
16.25		PREV:
0.0400		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.04500.04500.04500.04500
12 Oct 260.04650.04650.04650.04650
09 Oct 260.04650.04650.04000.04000
08 Oct 260.04700.04700.04700.04700
07 Oct 260.04700.04700.04100.04100
06 Oct 260.04600.04600.04600.04600
05 Oct 260.04700.04700.04700.04700
02 Oct 260.04050.04700.04050.04700
01 Oct 260.04000.04650.04000.04650
30 Sep 260.04150.04150.04150.04150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.19 
Price to Sales:83.73 
Price to Book:0.60 
Operating Margin:-35.03 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:71.3K 

TECHNICAL INDICATORS

MA5:0.042.0%
MA10:0.041.4%
MA20:0.040.4%
MA50:0.050.0%
MA100:0.059.6%
STO9:92.86 
STO14:27.66
RSI14:47.71
WPR14:-38.10
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.054.4%
Week Low:0.0412.5%
Month High:0.0641.1%
Month Low:0.04
Volatility:235.53