EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VN: Green Rise Foods Inc.

13 Apr 2026
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1070		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.10700.10700.10700.10700
10 Apr 260.10700.10700.10700.10700
09 Apr 260.10700.10700.10700.10700
07 Apr 260.11700.11700.11700.11700
02 Apr 260.11800.11800.11800.11800
01 Apr 260.10700.10700.10700.10700
31 Mar 260.13800.13800.13800.13800
30 Mar 260.12300.12300.12300.12300
27 Mar 260.12700.12700.12700.12700
26 Mar 260.13900.13900.13900.13900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.60 
PEG Ratio:-0.41 
Price to Sales:0.23 
Price to Book:1.97 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:18.53M 
EBITDA:6.85M 

TECHNICAL INDICATORS

MA5:0.113.9%
MA10:0.1211.2%
MA20:0.1537.9%
MA50:0.1428.3%
RSI14:35.04 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.02 
Week High:0.129.3%
Week Low:0.110.0%
Month High:0.1872.0%
Month Low:0.11
Volatility:31.72