EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VN: Green Rise Foods Inc.

29 May 2026
LAST:

0.1210

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1210		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.12100.12100.12100.12100
28 May 260.12100.12100.12100.12100
27 May 260.12100.12100.12100.12100
26 May 260.12700.12700.12700.12700
25 May 260.12700.12700.12700.12700
22 May 260.13700.13700.13700.13700
21 May 260.13700.13700.13700.13700
20 May 260.11600.11600.11600.11600
19 May 260.11500.11500.11500.11500
18 May 260.11600.11600.11600.11600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.60 
PEG Ratio:-0.41 
Price to Sales:0.23 
Price to Book:1.97 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:18.53M 
EBITDA:6.85M 

TECHNICAL INDICATORS

MA5:0.122.0%
MA10:0.122.3%
MA20:0.137.6%
MA50:0.138.4%
MA100:0.139.7%
STO9:27.27
STO14:24.00
RSI14:35.38 
WPR14:-76.00
MTM14:-0.02
ROC14:-0.14 
ATR:0.00 
Week High:0.1413.2%
Week Low:0.120.0%
Month High:0.1524.8%
Month Low:0.12
Volatility:106.54