EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VN: Green Rise Foods Inc.

21 Aug 2026
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1520		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.15200.15200.15200.15200
20 Aug 260.15200.15200.15200.15200
19 Aug 260.16000.16000.16000.16000
18 Aug 260.15900.15900.15900.15900
17 Aug 260.15700.15700.15700.15700
14 Aug 260.15200.15200.15200.15200
13 Aug 260.15000.15000.15000.15000
12 Aug 260.14600.14600.14600.14600
07 Aug 260.14500.17400.14500.1740800
06 Aug 260.14500.14500.14500.14500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.60 
PEG Ratio:0.41 
Price to Sales:0.18 
Price to Book:3.17 
Profit Margin:0.01 
Operating Margin:1.72 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:20.04M 
EBITDA:10.35M 

TECHNICAL INDICATORS

MA5:0.162.6%
MA10:0.151.8%
MA20:0.152.3%
MA50:0.1319.2%
MA100:0.1320.8%
STO9:21.43
STO14:26.67
RSI14:53.66
WPR14:-73.33
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.165.3%
Week Low:0.150.0%
Month High:0.1714.5%
Month Low:0.12