EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ND1: NEW DESTINY MINING CORP.

23 Dec 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
25.00		PREV:
0.0140		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.01050.01050.01050.010520.0K
22 Dec 250.01400.01400.01400.014020.0K
19 Dec 250.01400.01400.01400.014020.0K
18 Dec 250.01400.01400.01400.014020.0K
17 Dec 250.01400.01400.01400.014020.0K
16 Dec 250.01400.01400.01400.014020.0K
15 Dec 250.02000.02000.02000.020020.0K
12 Dec 250.02000.02000.02000.020020.0K
10 Dec 250.02000.02000.02000.020020.0K
09 Dec 250.02000.02000.02000.020020.0K

PROFILE

Name:NEW DESTINY MINING CORP.
About:New Destiny Mining Corp. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. It explores for silver, gold, lead, zinc, copper, nickel, and molybdenum deposits. Its flagship project is the Treasure Mountain silver property covering an area of approximately 10,700 hectares located in southern British Columbia, Canada. New Destiny Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4
Website:https://newdestinymining.com
ISIN:CA64374A2002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
PEG Ratio:0.00 
Price to Book:-0.15 
Return on Assets:-20.84 
Return on Equity:0.54 
Shares:22.61M 
Market Cap:237.4K 

TECHNICAL INDICATORS

MA5:0.0126.7%
MA10:0.0252.4%
MA20:0.0273.3%
MA50:0.0274.3%
MA100:0.0280.0%
MA200:0.0264.8%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.48 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.010.0%
Month High:0.03185.7%
Month Low:0.0164.8%
Year High:0.04319.0%
Year Low:0.0150.0%
Volatility:151.36 

RECENT SPLITS

Date Ratio
05 Aug 20161-16