FRA, 6NY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6NY: GS HOLDINGS LTD.

28 Aug 2025

LAST: 0.0195	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0000	VOLUME: 11.8K
LAST: 0.0195	CHG(%): 0.00	PREV: 0.0195	LOW: 0.0195	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0195	0.0195	0.0195	0.0195	11.8K
27 Aug 25	0.0195	0.0195	0.0195	0.0195	11.8K
26 Aug 25	0.0200	0.0200	0.0200	0.0200	11.8K
25 Aug 25	0.0200	0.0200	0.0200	0.0200	11.8K
22 Aug 25	0.0200	0.0200	0.0200	0.0200	11.8K
21 Aug 25	0.0200	0.0200	0.0200	0.0200	11.8K
20 Aug 25	0.0180	0.0180	0.0180	0.0180	11.8K
19 Aug 25	0.0180	0.0180	0.0180	0.0180	11.8K
18 Aug 25	0.0150	0.0150	0.0150	0.0150	11.8K
15 Aug 25	0.0020	0.0020	0.0020	0.0020	1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	90.00
STO14:	97.22
RSI14:	49.32
WPR14:	-2.78
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.00
Year High:	0.04
Year Low:	0.00